JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.95 0.95 0.95 500.0K
09:40 0.95 0.95 0.95 0.95 56.8K
09:45 0.95 0.95 0.95 0.95 41.8K
09:50 0.94 0.94 0.94 0.94 17.5K
09:55 0.94 0.95 0.94 0.95 47.3K
10:00 0.95 0.95 0.95 0.95 14.0K
10:05 0.95 0.95 0.94 0.94 101.0K
10:10 0.95 0.95 0.94 0.94 44.6K
10:20 0.95 0.95 0.95 0.95 34.4K
10:25 0.95 0.95 0.95 0.95 0.2K
10:50 0.95 0.95 0.95 0.95 111.6K
10:55 0.95 0.95 0.95 0.95 91.9K
11:00 0.94 0.94 0.94 0.94 15.8K
11:05 0.94 0.94 0.94 0.94 113.7K
13:00 0.95 0.95 0.94 0.94 56.0K
13:15 0.95 0.95 0.95 0.95 0.3K
13:20 0.94 0.94 0.94 0.94 4.6K
13:25 0.94 0.94 0.94 0.94 61.5K
13:30 0.94 0.94 0.94 0.94 151.0K
13:35 0.94 0.94 0.94 0.94 1.0K
13:55 0.94 0.94 0.94 0.94 53.0K
14:05 0.94 0.94 0.94 0.94 37.0K
14:10 0.94 0.94 0.94 0.94 13.9K
14:20 0.94 0.94 0.94 0.94 601.3K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 0.1K
14:35 0.94 0.94 0.94 0.94 542.0K
14:40 0.94 0.94 0.94 0.94 10.6K
14:45 0.94 0.94 0.94 0.94 30.9K
14:50 0.94 0.94 0.94 0.94 130.7K
14:55 0.94 0.94 0.94 0.94 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available