JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 154.4K
09:35 0.94 0.94 0.94 0.94 53.9K
09:40 0.94 0.94 0.94 0.94 1.0K
09:50 0.94 0.94 0.94 0.94 60.0K
09:55 0.94 0.94 0.94 0.94 105.3K
10:05 0.94 0.94 0.94 0.94 50.0K
10:10 0.94 0.94 0.94 0.94 57.7K
10:15 0.94 0.94 0.94 0.94 54.2K
10:25 0.94 0.94 0.94 0.94 217.0K
10:30 0.94 0.94 0.94 0.94 53.5K
10:35 0.94 0.94 0.94 0.94 312.0K
10:45 0.93 0.94 0.93 0.94 65.0K
10:50 0.93 0.93 0.93 0.93 4.2K
10:55 0.93 0.93 0.93 0.93 57.4K
11:00 0.93 0.93 0.93 0.93 5.0K
11:10 0.93 0.93 0.93 0.93 30.0K
11:20 0.93 0.93 0.93 0.93 30.0K
13:00 0.93 0.94 0.93 0.94 17.0K
13:05 0.94 0.94 0.94 0.94 3.9K
13:10 0.94 0.94 0.94 0.94 20.0K
13:15 0.94 0.94 0.94 0.94 600.7K
13:30 0.94 0.94 0.94 0.94 708.1K
13:45 0.94 0.94 0.94 0.94 1.0K
13:50 0.94 0.94 0.94 0.94 10.0K
13:55 0.94 0.94 0.94 0.94 20.1K
14:00 0.94 0.94 0.94 0.94 590.8K
14:05 0.94 0.94 0.94 0.94 506.5K
14:10 0.94 0.94 0.94 0.94 280.9K
14:15 0.94 0.94 0.94 0.94 260.0K
14:20 0.94 0.94 0.94 0.94 282.7K
14:25 0.94 0.94 0.94 0.94 271.0K
14:30 0.94 0.94 0.94 0.94 532.8K
14:35 0.94 0.94 0.94 0.94 1.4K
14:40 0.94 0.94 0.94 0.94 13.3K
14:45 0.94 0.94 0.94 0.94 62.9K
14:50 0.94 0.94 0.94 0.94 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available