JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 10.0K
09:35 0.94 0.94 0.94 0.94 68.1K
09:40 0.94 0.94 0.94 0.94 23.2K
09:45 0.94 0.94 0.94 0.94 820.0K
09:50 0.94 0.94 0.94 0.94 713.1K
09:55 0.94 0.94 0.94 0.94 340.7K
10:05 0.94 0.95 0.94 0.94 59.1K
10:10 0.95 0.95 0.94 0.94 285.7K
10:20 0.94 0.95 0.94 0.95 12.1K
10:30 0.95 0.95 0.95 0.95 114.9K
10:35 0.95 0.95 0.95 0.95 73.9K
10:45 0.95 0.95 0.95 0.95 44.9K
10:50 0.94 0.94 0.94 0.94 37.4K
10:55 0.94 0.94 0.94 0.94 11.0K
11:05 0.94 0.94 0.94 0.94 42.1K
11:20 0.94 0.94 0.94 0.94 540.0K
11:25 0.95 0.95 0.95 0.95 385.0K
13:00 0.95 0.95 0.95 0.95 1,719.4K
13:05 0.95 0.95 0.95 0.95 549.1K
13:10 0.95 0.95 0.95 0.95 121.0K
13:15 0.95 0.95 0.95 0.95 156.1K
13:20 0.95 0.95 0.95 0.95 4.3K
13:25 0.95 0.95 0.95 0.95 20.0K
13:30 0.95 0.95 0.95 0.95 113.6K
13:35 0.95 0.95 0.95 0.95 10.0K
13:40 0.95 0.95 0.95 0.95 50.5K
13:45 0.95 0.96 0.95 0.96 671.7K
13:50 0.95 0.95 0.95 0.95 6.2K
13:55 0.95 0.95 0.95 0.95 120.2K
14:00 0.95 0.95 0.95 0.95 137.9K
14:05 0.95 0.95 0.95 0.95 371.1K
14:10 0.95 0.95 0.95 0.95 57.7K
14:15 0.95 0.95 0.95 0.95 0.1K
14:30 0.95 0.95 0.95 0.95 1.0K
14:35 0.95 0.95 0.95 0.95 193.2K
14:40 0.95 0.95 0.95 0.95 42.5K
14:45 0.95 0.95 0.95 0.95 51.3K
14:50 0.95 0.95 0.95 0.95 131.5K
14:55 0.95 0.95 0.95 0.95 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available