JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 20.5K
09:35 1.02 1.02 1.02 1.02 13.0K
09:40 1.02 1.02 1.02 1.02 122.9K
09:45 1.02 1.02 1.02 1.02 502.1K
09:50 1.02 1.02 1.02 1.02 79.2K
09:55 1.02 1.03 1.02 1.03 478.2K
10:00 1.02 1.03 1.02 1.02 682.5K
10:05 1.02 1.02 1.02 1.02 197.2K
10:10 1.02 1.02 1.02 1.02 689.6K
10:15 1.02 1.02 1.02 1.02 40.0K
10:20 1.02 1.02 1.02 1.02 84.8K
10:25 1.02 1.02 1.02 1.02 60.0K
10:30 1.02 1.02 1.02 1.02 387.7K
10:35 1.02 1.02 1.02 1.02 15.2K
10:40 1.02 1.02 1.02 1.02 597.0K
10:45 1.02 1.02 1.02 1.02 2,256.0K
10:50 1.02 1.03 1.02 1.03 302.0K
10:55 1.02 1.03 1.02 1.02 584.3K
11:00 1.02 1.02 1.02 1.02 120.1K
11:05 1.02 1.02 1.02 1.02 10.0K
11:10 1.02 1.03 1.02 1.03 3,334.7K
11:15 1.03 1.03 1.03 1.03 1,060.1K
11:20 1.03 1.03 1.03 1.03 2,625.5K
11:25 1.03 1.03 1.03 1.03 171.2K
13:00 1.03 1.03 1.03 1.03 450.3K
13:05 1.03 1.03 1.03 1.03 190.0K
13:10 1.03 1.03 1.03 1.03 38.3K
13:15 1.03 1.03 1.03 1.03 50.5K
13:20 1.03 1.03 1.03 1.03 100.0K
13:25 1.03 1.03 1.03 1.03 10.0K
13:30 1.02 1.03 1.02 1.03 36.6K
13:35 1.03 1.03 1.03 1.03 65.2K
13:40 1.03 1.03 1.03 1.03 42.9K
13:45 1.03 1.03 1.03 1.03 189.0K
13:55 1.03 1.03 1.02 1.03 80.0K
14:00 1.03 1.03 1.03 1.03 230.0K
14:05 1.03 1.03 1.03 1.03 3,341.0K
14:10 1.03 1.03 1.03 1.03 109.0K
14:15 1.02 1.02 1.02 1.02 183.2K
14:20 1.02 1.02 1.02 1.02 1.0K
14:25 1.02 1.02 1.02 1.02 52.0K
14:30 1.02 1.03 1.02 1.03 525.0K
14:35 1.02 1.02 1.02 1.02 40.0K
14:40 1.02 1.02 1.02 1.02 72.0K
14:45 1.02 1.02 1.02 1.02 15.0K
14:50 1.02 1.02 1.02 1.02 125.0K
14:55 1.02 1.02 1.02 1.02 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available