JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 642.2K
09:35 1.04 1.04 1.04 1.04 543.5K
09:40 1.04 1.04 1.04 1.04 888.8K
09:45 1.04 1.04 1.04 1.04 577.6K
09:50 1.04 1.04 1.04 1.04 595.6K
09:55 1.04 1.04 1.04 1.04 45.0K
10:00 1.04 1.04 1.04 1.04 284.7K
10:05 1.04 1.04 1.03 1.03 237.7K
10:10 1.03 1.03 1.03 1.03 85.0K
10:15 1.03 1.03 1.03 1.03 322.0K
10:20 1.04 1.04 1.04 1.04 0.4K
10:25 1.03 1.03 1.03 1.03 0.1K
10:30 1.03 1.03 1.03 1.03 506.9K
10:35 1.04 1.04 1.04 1.04 500.5K
10:40 1.04 1.04 1.04 1.04 10.0K
10:45 1.04 1.04 1.04 1.04 1,380.5K
10:50 1.04 1.04 1.04 1.04 425.9K
10:55 1.04 1.04 1.04 1.04 215.3K
11:00 1.04 1.04 1.04 1.04 0.5K
11:05 1.04 1.04 1.04 1.04 21.0K
11:10 1.04 1.04 1.04 1.04 35.0K
11:15 1.04 1.04 1.04 1.04 763.7K
11:20 1.04 1.04 1.04 1.04 6.3K
11:25 1.04 1.04 1.04 1.04 19.0K
13:00 1.04 1.04 1.04 1.04 1,530.2K
13:05 1.04 1.04 1.04 1.04 975.1K
13:10 1.04 1.04 1.04 1.04 457.4K
13:15 1.04 1.04 1.04 1.04 3.8K
13:20 1.04 1.04 1.04 1.04 25.6K
13:25 1.04 1.04 1.04 1.04 50.0K
13:35 1.04 1.04 1.04 1.04 129.1K
13:40 1.04 1.04 1.04 1.04 50.0K
13:45 1.04 1.04 1.04 1.04 44.9K
13:50 1.04 1.04 1.04 1.04 50.0K
13:55 1.04 1.04 1.04 1.04 688.6K
14:00 1.04 1.04 1.04 1.04 176.5K
14:05 1.04 1.04 1.04 1.04 1,308.4K
14:10 1.04 1.04 1.04 1.04 20.5K
14:15 1.04 1.04 1.04 1.04 220.5K
14:20 1.04 1.04 1.04 1.04 221.1K
14:25 1.04 1.04 1.04 1.04 53.1K
14:30 1.04 1.04 1.04 1.04 3.4K
14:35 1.04 1.04 1.04 1.04 10.3K
14:40 1.04 1.04 1.04 1.04 296.9K
14:45 1.04 1.04 1.04 1.04 2,292.3K
14:50 1.04 1.04 1.04 1.04 963.0K
14:55 1.04 1.04 1.04 1.04 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available