1.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.13 | 1.15 | 470.4K |
| 09:35 | 1.15 | 1.16 | 1.14 | 1.15 | 753.0K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 647.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 77.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 569.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 178.6K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 236.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 119.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 104.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 155.4K |
| 10:20 | 1.13 | 1.15 | 1.13 | 1.15 | 22.9K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 107.2K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 478.8K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 20.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 57.3K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 31.5K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 158.3K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 88.1K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 164.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 612.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 85.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 243.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 167.1K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 24.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 62.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 37.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 68.3K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 361.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 54.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 70.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 73.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 150.9K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 341.5K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 224.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 320.4K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 18.2K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 97.2K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 308.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 52.4K |