1.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.18 | 1.19 | 864.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 2,845.6K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 280.1K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 638.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 201.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 446.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 161.6K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 72.6K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 38.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 133.3K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 68.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 36.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 115.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,635.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 33.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 276.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 114.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 153.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 70.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 111.8K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 21.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,006.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 41.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 31.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 48.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 599.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 306.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 695.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.3K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 309.1K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.22 | 216.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 346.2K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 35.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 106.2K |
| 14:10 | 1.22 | 1.23 | 1.22 | 1.22 | 165.3K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.23 | 121.0K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.23 | 452.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 148.1K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.24 | 85.8K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 38.7K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.23 | 298.2K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 325.3K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 195.5K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 582.2K |