1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,451.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 757.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,248.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,039.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 104.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 400.1K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 671.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,293.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 376.9K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 651.8K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.22 | 1,157.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 68.7K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 538.6K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.21 | 13.1K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 747.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 286.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 454.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,431.6K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 406.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,410.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 763.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 701.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 861.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,066.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 23.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,060.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 576.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 320.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 23.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 858.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 852.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 261.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 947.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,278.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 612.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 477.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 49.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,147.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,905.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6,270.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,759.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 662.9K |