JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 5,024.8K
09:35 1.28 1.28 1.28 1.28 2,661.7K
09:40 1.28 1.28 1.28 1.28 1,545.6K
09:45 1.28 1.28 1.28 1.28 1,347.4K
09:50 1.28 1.28 1.28 1.28 3,154.8K
09:55 1.28 1.28 1.28 1.28 4,468.5K
10:00 1.28 1.28 1.28 1.28 2,242.5K
10:05 1.28 1.28 1.28 1.28 3,774.6K
10:10 1.28 1.28 1.28 1.28 5,182.4K
10:15 1.28 1.28 1.28 1.28 3,644.7K
10:20 1.28 1.28 1.28 1.28 2,441.1K
10:25 1.28 1.28 1.28 1.28 602.4K
10:30 1.28 1.28 1.28 1.28 1,070.1K
10:35 1.28 1.28 1.28 1.28 996.8K
10:40 1.28 1.28 1.28 1.28 1,747.1K
10:45 1.28 1.28 1.28 1.28 605.1K
10:50 1.28 1.28 1.28 1.28 956.9K
10:55 1.28 1.28 1.28 1.28 959.3K
11:00 1.28 1.28 1.28 1.28 11,423.9K
11:05 1.28 1.28 1.27 1.27 4,109.2K
11:10 1.27 1.27 1.27 1.27 5,800.8K
11:15 1.27 1.28 1.27 1.28 2,432.1K
11:20 1.28 1.28 1.28 1.28 1,975.0K
11:25 1.27 1.27 1.27 1.27 1,353.8K
13:00 1.28 1.28 1.27 1.28 543.9K
13:05 1.27 1.28 1.27 1.27 139.5K
13:10 1.27 1.28 1.27 1.27 1,887.1K
13:15 1.27 1.27 1.27 1.27 442.8K
13:20 1.27 1.27 1.27 1.27 2,636.7K
13:25 1.27 1.28 1.27 1.28 1,840.5K
13:30 1.28 1.28 1.27 1.27 2,526.2K
13:35 1.27 1.27 1.27 1.27 1,878.0K
13:40 1.27 1.27 1.27 1.27 1,357.6K
13:45 1.27 1.27 1.27 1.27 731.8K
13:50 1.27 1.27 1.27 1.27 1,693.0K
13:55 1.27 1.27 1.27 1.27 187.0K
14:00 1.27 1.27 1.27 1.27 3,121.1K
14:05 1.27 1.27 1.27 1.27 1,281.4K
14:10 1.27 1.27 1.27 1.27 812.3K
14:15 1.27 1.28 1.27 1.28 1,229.4K
14:20 1.27 1.27 1.27 1.27 1,148.6K
14:25 1.27 1.28 1.27 1.28 690.0K
14:30 1.27 1.27 1.27 1.27 2,876.1K
14:35 1.27 1.27 1.27 1.27 11,115.2K
14:40 1.27 1.27 1.27 1.27 860.1K
14:45 1.27 1.27 1.27 1.27 1,465.8K
14:50 1.27 1.27 1.27 1.27 192.4K
14:55 1.27 1.27 1.27 1.27 338.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available