JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.26 2,583.2K
09:35 1.26 1.26 1.26 1.26 3,301.5K
09:40 1.26 1.26 1.26 1.26 1,993.7K
09:45 1.26 1.26 1.26 1.26 846.1K
09:50 1.26 1.26 1.26 1.26 3,298.4K
09:55 1.26 1.26 1.26 1.26 9,539.5K
10:00 1.26 1.26 1.26 1.26 9,358.9K
10:05 1.26 1.26 1.26 1.26 3,000.3K
10:10 1.26 1.27 1.26 1.26 17,069.0K
10:15 1.26 1.26 1.26 1.26 11,934.3K
10:20 1.26 1.27 1.26 1.26 13,801.5K
10:25 1.26 1.26 1.26 1.26 2,600.4K
10:30 1.26 1.26 1.26 1.26 712.0K
10:35 1.26 1.26 1.26 1.26 1,225.3K
10:40 1.26 1.26 1.26 1.26 1,147.6K
10:45 1.26 1.26 1.26 1.26 1,238.3K
10:50 1.26 1.26 1.26 1.26 340.5K
10:55 1.26 1.26 1.26 1.26 708.0K
11:00 1.26 1.26 1.26 1.26 360.5K
11:05 1.26 1.26 1.26 1.26 1,733.9K
11:10 1.26 1.26 1.26 1.26 2,065.2K
11:15 1.26 1.26 1.26 1.26 1,003.3K
11:20 1.26 1.26 1.26 1.26 482.6K
11:25 1.26 1.26 1.26 1.26 393.9K
13:00 1.26 1.26 1.26 1.26 1,339.0K
13:05 1.26 1.26 1.26 1.26 4,301.8K
13:10 1.26 1.26 1.26 1.26 1,202.9K
13:15 1.26 1.26 1.26 1.26 19.6K
13:20 1.26 1.26 1.26 1.26 654.0K
13:25 1.26 1.26 1.26 1.26 2,752.6K
13:30 1.26 1.26 1.26 1.26 3,123.7K
13:35 1.26 1.26 1.26 1.26 1,964.3K
13:40 1.26 1.26 1.26 1.26 2,328.6K
13:45 1.26 1.26 1.26 1.26 5,013.2K
13:50 1.26 1.26 1.26 1.26 11,442.2K
13:55 1.26 1.26 1.26 1.26 7,396.8K
14:00 1.26 1.26 1.26 1.26 6,975.5K
14:05 1.26 1.26 1.26 1.26 9,162.1K
14:10 1.26 1.26 1.26 1.26 9,191.1K
14:15 1.26 1.26 1.26 1.26 10,567.6K
14:20 1.26 1.26 1.26 1.26 7,001.6K
14:25 1.26 1.26 1.26 1.26 2,336.2K
14:30 1.26 1.26 1.26 1.26 4,995.5K
14:35 1.26 1.26 1.26 1.26 5,904.5K
14:40 1.26 1.26 1.26 1.26 5,327.5K
14:45 1.26 1.26 1.26 1.26 1,747.3K
14:50 1.26 1.26 1.26 1.26 3,086.7K
14:55 1.26 1.26 1.26 1.26 3,094.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available