1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,195.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,116.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,657.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,506.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,309.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,186.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 764.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 567.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 721.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 756.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 428.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 804.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 47.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 456.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 138.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 293.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 656.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 287.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 324.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 351.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 140.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,105.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 65.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4,414.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 472.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 275.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 793.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,014.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 265.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,140.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 291.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,006.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 522.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 49.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 390.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,316.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 951.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 743.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,444.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3,938.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,353.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,181.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,603.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,220.4K |