JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 3,462.1K
09:35 1.28 1.28 1.27 1.28 2,991.9K
09:40 1.28 1.28 1.27 1.27 2,340.3K
09:45 1.28 1.28 1.28 1.28 1,614.0K
09:50 1.28 1.28 1.28 1.28 3,658.6K
09:55 1.28 1.28 1.28 1.28 2,012.7K
10:00 1.28 1.28 1.28 1.28 3,105.1K
10:05 1.28 1.28 1.27 1.28 3,471.2K
10:10 1.28 1.28 1.28 1.28 2,380.5K
10:15 1.28 1.28 1.28 1.28 778.3K
10:20 1.28 1.28 1.28 1.28 1,200.6K
10:25 1.28 1.28 1.28 1.28 2,111.3K
10:30 1.28 1.28 1.28 1.28 572.9K
10:35 1.28 1.28 1.28 1.28 1,520.0K
10:40 1.28 1.28 1.28 1.28 1,925.5K
10:45 1.28 1.28 1.28 1.28 3,477.5K
10:50 1.28 1.28 1.28 1.28 1,536.4K
10:55 1.28 1.28 1.28 1.28 1,737.3K
11:00 1.28 1.28 1.28 1.28 149.9K
11:05 1.28 1.28 1.28 1.28 847.0K
11:10 1.28 1.28 1.28 1.28 734.3K
11:15 1.28 1.28 1.28 1.28 5,668.1K
11:20 1.28 1.28 1.28 1.28 1,562.2K
11:25 1.28 1.28 1.28 1.28 304.7K
13:00 1.28 1.28 1.28 1.28 2,957.7K
13:05 1.28 1.28 1.28 1.28 418.9K
13:10 1.28 1.28 1.28 1.28 317.9K
13:15 1.28 1.28 1.28 1.28 3,151.5K
13:20 1.28 1.28 1.28 1.28 217.8K
13:25 1.28 1.28 1.27 1.27 2,467.0K
13:30 1.27 1.28 1.27 1.28 2,878.3K
13:35 1.28 1.28 1.27 1.27 1,905.5K
13:40 1.28 1.28 1.27 1.27 74.1K
13:45 1.27 1.27 1.27 1.27 755.3K
13:50 1.27 1.28 1.27 1.27 1,844.5K
13:55 1.28 1.28 1.27 1.27 1,306.4K
14:00 1.27 1.28 1.27 1.28 564.2K
14:05 1.28 1.28 1.28 1.28 2,447.4K
14:10 1.28 1.28 1.27 1.27 532.8K
14:15 1.28 1.28 1.27 1.28 1,625.8K
14:20 1.28 1.28 1.27 1.27 630.0K
14:25 1.27 1.28 1.27 1.27 2,287.8K
14:30 1.28 1.28 1.27 1.27 2,068.0K
14:35 1.28 1.28 1.27 1.27 190.1K
14:40 1.27 1.28 1.27 1.28 5,533.0K
14:45 1.28 1.28 1.28 1.28 1,432.9K
14:50 1.28 1.28 1.28 1.28 1,010.0K
14:55 1.28 1.28 1.28 1.28 707.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available