1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 1,709.2K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.27 | 2,322.7K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 2,840.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6,969.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,940.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,321.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,204.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 737.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,946.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 965.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,220.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,557.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,531.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,543.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,462.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,199.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,144.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,131.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 376.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,156.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,130.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,043.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,062.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5,607.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,790.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,717.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,664.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,073.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,057.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,291.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,762.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 800.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 861.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 24.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,965.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,911.4K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 6,010.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5,481.6K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 10,175.2K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 1,324.3K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.25 | 3,910.8K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,549.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 293.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 202.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,124.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,736.9K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,102.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 399.2K |