1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,603.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,092.8K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 2,206.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,336.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,183.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 16,830.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,017.6K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 1,111.3K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1,649.4K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 1,058.8K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 885.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 275.1K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 2,650.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 259.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,011.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 625.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,693.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 21.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 275.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 423.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 78.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 394.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 538.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 156.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 284.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 99.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 727.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 256.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,061.0K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 44.1K |
| 13:40 | 1.25 | 1.26 | 1.25 | 1.25 | 52.9K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 1,520.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 113.9K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.26 | 247.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 140.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 127.7K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 11.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,003.8K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 176.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,183.8K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 35.0K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 332.7K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 2,027.5K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 485.5K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 34.8K |