JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.27 4,949.7K
09:35 1.27 1.27 1.27 1.27 3,171.1K
09:40 1.27 1.27 1.27 1.27 2,489.0K
09:45 1.27 1.27 1.27 1.27 1,318.5K
09:50 1.27 1.27 1.27 1.27 1,729.8K
09:55 1.27 1.27 1.27 1.27 3,331.5K
10:00 1.27 1.28 1.27 1.28 2,696.7K
10:05 1.28 1.28 1.28 1.28 1,095.5K
10:10 1.28 1.28 1.28 1.28 990.7K
10:15 1.28 1.28 1.28 1.28 681.8K
10:20 1.28 1.28 1.28 1.28 226.4K
10:25 1.28 1.28 1.28 1.28 736.4K
10:30 1.28 1.28 1.28 1.28 479.4K
10:35 1.28 1.28 1.27 1.27 1,317.2K
10:40 1.27 1.27 1.27 1.27 450.9K
10:45 1.27 1.27 1.27 1.27 1,748.8K
10:50 1.27 1.27 1.27 1.27 4,072.0K
10:55 1.27 1.27 1.27 1.27 2,028.8K
11:00 1.27 1.27 1.27 1.27 401.8K
11:05 1.27 1.27 1.27 1.27 2,940.0K
11:10 1.27 1.27 1.27 1.27 153.5K
11:15 1.27 1.27 1.27 1.27 3,233.9K
11:20 1.27 1.28 1.27 1.28 6,478.5K
11:25 1.28 1.28 1.27 1.28 1,538.0K
13:00 1.27 1.27 1.27 1.27 1,268.9K
13:05 1.27 1.27 1.27 1.27 173.8K
13:10 1.27 1.27 1.27 1.27 347.3K
13:15 1.27 1.27 1.27 1.27 1,056.4K
13:20 1.27 1.27 1.27 1.27 318.8K
13:25 1.27 1.27 1.27 1.27 2,527.2K
13:30 1.27 1.27 1.27 1.27 880.6K
13:35 1.27 1.27 1.27 1.27 360.9K
13:40 1.27 1.27 1.27 1.27 91.4K
13:45 1.27 1.27 1.27 1.27 2,356.1K
13:50 1.27 1.27 1.27 1.27 2,928.0K
13:55 1.27 1.27 1.27 1.27 2,828.4K
14:00 1.27 1.27 1.27 1.27 2,706.2K
14:05 1.27 1.27 1.27 1.27 2,295.2K
14:10 1.27 1.27 1.27 1.27 6,351.1K
14:15 1.27 1.27 1.27 1.27 1,156.1K
14:20 1.27 1.27 1.27 1.27 2,028.1K
14:25 1.27 1.27 1.27 1.27 4,010.5K
14:30 1.27 1.27 1.27 1.27 2,402.2K
14:35 1.27 1.27 1.27 1.27 1,351.3K
14:40 1.27 1.27 1.27 1.27 2,747.5K
14:45 1.27 1.27 1.27 1.27 5,994.6K
14:50 1.27 1.27 1.27 1.27 5,886.0K
14:55 1.27 1.27 1.27 1.27 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available