JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 16,801.6K
09:35 1.27 1.28 1.27 1.27 15,178.6K
09:40 1.27 1.28 1.27 1.27 17,409.4K
09:45 1.27 1.28 1.27 1.27 4,576.8K
09:50 1.27 1.27 1.27 1.27 4,221.5K
09:55 1.27 1.27 1.27 1.27 6,797.9K
10:00 1.27 1.27 1.27 1.27 7,174.4K
10:05 1.27 1.27 1.27 1.27 10,535.7K
10:10 1.27 1.27 1.27 1.27 5,266.0K
10:15 1.27 1.27 1.27 1.27 4,812.2K
10:20 1.27 1.27 1.27 1.27 4,782.3K
10:25 1.27 1.27 1.27 1.27 6,555.1K
10:30 1.27 1.28 1.27 1.27 8,086.1K
10:35 1.27 1.27 1.27 1.27 10,201.3K
10:40 1.27 1.27 1.27 1.27 6,057.9K
10:45 1.27 1.27 1.27 1.27 6,880.0K
10:50 1.27 1.27 1.27 1.27 1,024.3K
10:55 1.27 1.27 1.27 1.27 353.3K
11:00 1.27 1.27 1.27 1.27 721.2K
11:05 1.27 1.27 1.27 1.27 1,302.9K
11:10 1.27 1.27 1.27 1.27 5,985.0K
11:15 1.27 1.27 1.27 1.27 12,277.6K
11:20 1.27 1.27 1.27 1.27 19,308.1K
11:25 1.27 1.27 1.27 1.27 10,478.5K
13:00 1.27 1.27 1.27 1.27 3,782.2K
13:05 1.27 1.27 1.27 1.27 1,489.6K
13:10 1.27 1.27 1.27 1.27 2,420.6K
13:15 1.27 1.27 1.27 1.27 3,722.1K
13:20 1.27 1.27 1.27 1.27 3,196.3K
13:25 1.27 1.27 1.27 1.27 4,262.4K
13:30 1.27 1.27 1.27 1.27 2,371.2K
13:35 1.27 1.27 1.27 1.27 604.5K
13:40 1.27 1.27 1.26 1.26 1,220.0K
13:45 1.26 1.27 1.26 1.27 1,333.3K
13:50 1.26 1.27 1.26 1.27 2,501.8K
13:55 1.27 1.27 1.26 1.26 2,791.6K
14:00 1.26 1.26 1.26 1.26 1,099.9K
14:05 1.26 1.26 1.26 1.26 1,436.8K
14:10 1.26 1.26 1.26 1.26 1,898.9K
14:15 1.26 1.26 1.26 1.26 4,063.3K
14:20 1.26 1.26 1.26 1.26 3,057.2K
14:25 1.26 1.26 1.26 1.26 1,654.7K
14:30 1.26 1.26 1.26 1.26 3,510.7K
14:35 1.26 1.26 1.26 1.26 2,201.2K
14:40 1.26 1.26 1.26 1.26 2,608.6K
14:45 1.26 1.26 1.26 1.26 2,427.1K
14:50 1.26 1.26 1.26 1.26 1,451.0K
14:55 1.26 1.26 1.26 1.26 6,269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available