JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 11,296.6K
09:35 1.28 1.28 1.28 1.28 4,182.5K
09:40 1.28 1.28 1.27 1.28 3,093.7K
09:45 1.28 1.28 1.28 1.28 3,973.2K
09:50 1.28 1.28 1.28 1.28 5,820.5K
09:55 1.28 1.28 1.28 1.28 2,745.3K
10:00 1.28 1.28 1.28 1.28 1,923.3K
10:05 1.28 1.28 1.28 1.28 5,525.6K
10:10 1.28 1.28 1.28 1.28 982.5K
10:15 1.28 1.28 1.28 1.28 3,766.8K
10:20 1.28 1.28 1.28 1.28 1,857.3K
10:25 1.28 1.28 1.28 1.28 2,842.3K
10:30 1.28 1.28 1.28 1.28 1,086.9K
10:35 1.28 1.28 1.28 1.28 1,482.8K
10:40 1.28 1.28 1.28 1.28 49.7K
10:45 1.28 1.28 1.28 1.28 2,124.5K
10:50 1.28 1.28 1.28 1.28 2,005.1K
10:55 1.28 1.28 1.28 1.28 7,001.0K
11:00 1.28 1.28 1.28 1.28 1,654.0K
11:05 1.28 1.28 1.28 1.28 1,323.7K
11:10 1.28 1.28 1.28 1.28 742.6K
11:15 1.28 1.28 1.28 1.28 977.0K
11:20 1.28 1.28 1.28 1.28 788.3K
11:25 1.28 1.28 1.28 1.28 1,409.1K
13:00 1.28 1.28 1.28 1.28 20,370.2K
13:05 1.28 1.28 1.28 1.28 1,356.8K
13:10 1.28 1.28 1.28 1.28 2,223.1K
13:15 1.28 1.28 1.28 1.28 3,366.8K
13:20 1.28 1.28 1.28 1.28 1,733.9K
13:25 1.28 1.28 1.28 1.28 2,153.0K
13:30 1.28 1.28 1.28 1.28 2,932.2K
13:35 1.28 1.28 1.28 1.28 2,486.7K
13:40 1.28 1.28 1.28 1.28 1,277.8K
13:45 1.28 1.28 1.28 1.28 1,896.7K
13:50 1.28 1.28 1.28 1.28 2,402.1K
13:55 1.28 1.28 1.28 1.28 1,256.0K
14:00 1.28 1.28 1.28 1.28 1,348.5K
14:05 1.28 1.28 1.28 1.28 1,760.2K
14:10 1.28 1.28 1.28 1.28 1,149.8K
14:15 1.28 1.28 1.28 1.28 1,398.3K
14:20 1.28 1.28 1.28 1.28 293.8K
14:25 1.28 1.28 1.28 1.28 5,311.4K
14:30 1.28 1.28 1.28 1.28 2,513.6K
14:35 1.28 1.28 1.28 1.28 2,141.4K
14:40 1.28 1.28 1.28 1.28 3,202.2K
14:45 1.28 1.28 1.28 1.28 10,028.0K
14:50 1.28 1.28 1.28 1.28 2,550.2K
14:55 1.28 1.28 1.28 1.28 2,635.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available