JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 8,356.1K
09:35 1.28 1.28 1.28 1.28 5,834.4K
09:40 1.28 1.28 1.28 1.28 8,911.8K
09:45 1.28 1.28 1.28 1.28 3,772.4K
09:50 1.28 1.28 1.28 1.28 2,168.6K
09:55 1.28 1.28 1.28 1.28 3,676.4K
10:00 1.28 1.28 1.28 1.28 1,503.3K
10:05 1.28 1.28 1.27 1.27 6,989.2K
10:10 1.27 1.27 1.27 1.27 4,772.1K
10:15 1.27 1.27 1.27 1.27 11,850.3K
10:20 1.27 1.28 1.27 1.28 2,978.6K
10:25 1.28 1.28 1.28 1.28 2,458.0K
10:30 1.28 1.28 1.28 1.28 1,360.3K
10:35 1.28 1.28 1.27 1.28 10,151.4K
10:40 1.27 1.27 1.27 1.27 16,384.6K
10:45 1.27 1.27 1.27 1.27 14,836.8K
10:50 1.27 1.27 1.27 1.27 26,381.3K
10:55 1.27 1.27 1.27 1.27 13,586.9K
11:00 1.27 1.27 1.27 1.27 34,139.0K
11:05 1.27 1.27 1.27 1.27 8,767.3K
11:10 1.27 1.27 1.27 1.27 3,544.3K
11:15 1.27 1.27 1.27 1.27 3,667.7K
11:20 1.27 1.27 1.27 1.27 2,015.8K
11:25 1.27 1.27 1.27 1.27 4,332.6K
13:00 1.27 1.28 1.27 1.28 7,438.0K
13:05 1.28 1.28 1.28 1.28 3,027.4K
13:10 1.28 1.28 1.28 1.28 2,602.7K
13:15 1.28 1.28 1.28 1.28 2,236.1K
13:20 1.28 1.28 1.28 1.28 4,780.9K
13:25 1.28 1.28 1.28 1.28 3,649.5K
13:30 1.28 1.28 1.28 1.28 3,850.6K
13:35 1.28 1.28 1.28 1.28 4,689.7K
13:40 1.28 1.28 1.28 1.28 4,307.0K
13:45 1.28 1.28 1.28 1.28 6,570.1K
13:50 1.28 1.28 1.28 1.28 3,709.2K
13:55 1.28 1.29 1.28 1.29 5,957.2K
14:00 1.29 1.29 1.29 1.29 7,939.1K
14:05 1.29 1.29 1.29 1.29 9,027.2K
14:10 1.29 1.29 1.28 1.28 3,828.8K
14:15 1.29 1.29 1.28 1.29 3,607.3K
14:20 1.29 1.29 1.28 1.28 2,829.2K
14:25 1.28 1.29 1.28 1.28 1,736.8K
14:30 1.28 1.28 1.28 1.28 1,884.6K
14:35 1.28 1.28 1.28 1.28 1,575.6K
14:40 1.28 1.28 1.28 1.28 1,099.1K
14:45 1.28 1.28 1.28 1.28 3,049.3K
14:50 1.28 1.28 1.28 1.28 2,390.7K
14:55 1.28 1.28 1.28 1.28 2,225.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available