1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3,145.7K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 5,041.8K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,414.5K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.36 | 9,806.6K |
| 09:50 | 1.37 | 1.37 | 1.36 | 1.37 | 1,356.4K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 40,271.2K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,049.5K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 2,180.1K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 2,020.5K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 4,738.8K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,566.4K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 1,312.1K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 3,585.3K |
| 10:35 | 1.37 | 1.37 | 1.36 | 1.37 | 2,597.7K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1,035.3K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 2,889.0K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.36 | 5,046.0K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 406.6K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 444.3K |
| 11:05 | 1.36 | 1.37 | 1.36 | 1.36 | 1,492.7K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,480.4K |
| 11:15 | 1.36 | 1.37 | 1.36 | 1.36 | 1,131.3K |
| 11:20 | 1.37 | 1.37 | 1.36 | 1.37 | 480.4K |
| 11:25 | 1.36 | 1.37 | 1.36 | 1.36 | 1,577.0K |
| 13:00 | 1.36 | 1.37 | 1.36 | 1.37 | 3,048.8K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 110.9K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 674.9K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 1,905.8K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 161.3K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 388.4K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 650.7K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 57.6K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 465.3K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 4,895.3K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,672.8K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 2,857.4K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 1,743.0K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 141.0K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 2,325.8K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 658.4K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 745.8K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 564.9K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 3,588.8K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 5,035.2K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 2,262.6K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,187.4K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 980.4K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 1,083.2K |