JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 3,449.5K
09:35 1.42 1.42 1.42 1.42 4,628.1K
09:40 1.42 1.42 1.42 1.42 1,274.2K
09:45 1.42 1.42 1.42 1.42 2,996.1K
09:50 1.42 1.43 1.42 1.43 13,093.3K
09:55 1.43 1.43 1.43 1.43 9,272.7K
10:00 1.43 1.43 1.43 1.43 5,442.9K
10:05 1.43 1.43 1.43 1.43 2,992.7K
10:10 1.43 1.43 1.43 1.43 3,309.7K
10:15 1.43 1.43 1.43 1.43 1,734.9K
10:20 1.43 1.43 1.43 1.43 2,769.3K
10:25 1.43 1.43 1.43 1.43 5,918.8K
10:30 1.43 1.43 1.43 1.43 1,974.8K
10:35 1.43 1.43 1.43 1.43 737.3K
10:40 1.43 1.43 1.43 1.43 879.0K
10:45 1.43 1.43 1.43 1.43 679.7K
10:50 1.43 1.43 1.43 1.43 283.1K
10:55 1.43 1.43 1.43 1.43 283.5K
11:00 1.43 1.43 1.43 1.43 1,957.0K
11:05 1.43 1.43 1.43 1.43 220.6K
11:10 1.43 1.43 1.43 1.43 133.8K
11:15 1.43 1.43 1.43 1.43 1,696.0K
11:20 1.43 1.43 1.43 1.43 1,046.5K
11:25 1.43 1.43 1.43 1.43 770.2K
13:00 1.43 1.44 1.43 1.44 3,748.9K
13:05 1.44 1.44 1.43 1.43 1,695.3K
13:10 1.43 1.43 1.43 1.43 2,216.0K
13:15 1.43 1.43 1.43 1.43 5,950.6K
13:20 1.43 1.43 1.43 1.43 3,319.3K
13:25 1.43 1.43 1.42 1.42 3,770.7K
13:30 1.43 1.43 1.42 1.43 6,678.0K
13:35 1.43 1.43 1.43 1.43 3,597.8K
13:40 1.43 1.43 1.43 1.43 2,518.4K
13:45 1.43 1.43 1.43 1.43 2,716.6K
13:50 1.43 1.43 1.43 1.43 24,449.7K
13:55 1.43 1.43 1.43 1.43 29,660.9K
14:00 1.43 1.43 1.43 1.43 14,031.3K
14:05 1.43 1.43 1.43 1.43 1,366.0K
14:10 1.43 1.43 1.43 1.43 4,499.4K
14:15 1.43 1.43 1.43 1.43 538.0K
14:20 1.43 1.43 1.43 1.43 839.5K
14:25 1.43 1.43 1.43 1.43 340.6K
14:30 1.43 1.43 1.43 1.43 105.2K
14:35 1.43 1.43 1.43 1.43 1,420.6K
14:40 1.43 1.43 1.43 1.43 2,642.7K
14:45 1.43 1.43 1.43 1.43 1,474.8K
14:50 1.43 1.43 1.43 1.43 297.5K
14:55 1.43 1.43 1.43 1.43 2,599.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available