JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 7,093.0K
09:35 1.44 1.44 1.44 1.44 6,340.4K
09:40 1.44 1.44 1.44 1.44 5,639.3K
09:45 1.44 1.44 1.44 1.44 1,765.5K
09:50 1.44 1.44 1.44 1.44 1,301.1K
09:55 1.44 1.44 1.44 1.44 486.7K
10:00 1.44 1.44 1.44 1.44 2,508.2K
10:05 1.44 1.45 1.44 1.45 1,338.9K
10:10 1.45 1.45 1.44 1.45 2,007.1K
10:15 1.45 1.45 1.45 1.45 3,934.5K
10:20 1.45 1.45 1.45 1.45 723.4K
10:25 1.45 1.45 1.45 1.45 2,135.7K
10:30 1.45 1.45 1.45 1.45 1,140.5K
10:35 1.45 1.45 1.45 1.45 2,770.2K
10:40 1.45 1.45 1.45 1.45 5,155.9K
10:45 1.45 1.45 1.45 1.45 1,254.3K
10:50 1.45 1.45 1.45 1.45 276.2K
10:55 1.45 1.45 1.45 1.45 613.7K
11:00 1.45 1.45 1.45 1.45 412.7K
11:05 1.45 1.45 1.45 1.45 4,740.6K
11:10 1.45 1.45 1.45 1.45 3,423.3K
11:15 1.45 1.45 1.45 1.45 2,473.2K
11:20 1.44 1.45 1.44 1.44 1,034.9K
11:25 1.45 1.45 1.45 1.45 2,005.9K
13:00 1.45 1.45 1.45 1.45 10,909.7K
13:05 1.45 1.45 1.44 1.45 3,941.6K
13:10 1.45 1.45 1.44 1.44 3,329.7K
13:15 1.44 1.45 1.44 1.45 2,596.5K
13:20 1.45 1.45 1.45 1.45 3,853.1K
13:25 1.45 1.45 1.44 1.44 2,567.2K
13:30 1.44 1.44 1.44 1.44 917.8K
13:35 1.44 1.44 1.44 1.44 736.6K
13:40 1.44 1.44 1.44 1.44 1,035.7K
13:45 1.44 1.45 1.44 1.44 1,255.6K
13:50 1.45 1.45 1.44 1.44 698.1K
13:55 1.44 1.45 1.44 1.44 1,361.6K
14:00 1.44 1.45 1.44 1.44 5,639.9K
14:05 1.44 1.44 1.44 1.44 944.0K
14:10 1.44 1.44 1.44 1.44 1,933.4K
14:15 1.44 1.45 1.44 1.44 1,701.2K
14:20 1.44 1.44 1.44 1.44 1,622.5K
14:25 1.44 1.44 1.44 1.44 2,784.3K
14:30 1.44 1.44 1.44 1.44 6,091.6K
14:35 1.44 1.44 1.44 1.44 7,115.0K
14:40 1.44 1.44 1.44 1.44 3,056.6K
14:45 1.44 1.44 1.44 1.44 1,271.1K
14:50 1.44 1.44 1.44 1.44 3,103.6K
14:55 1.44 1.44 1.44 1.44 2,277.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available