JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.45 1.45 4,497.3K
09:35 1.45 1.46 1.45 1.46 5,743.7K
09:40 1.46 1.46 1.46 1.46 5,852.7K
09:45 1.46 1.46 1.46 1.46 3,257.3K
09:50 1.46 1.46 1.46 1.46 3,529.2K
09:55 1.46 1.46 1.46 1.46 11,945.5K
10:00 1.46 1.46 1.46 1.46 9,230.0K
10:05 1.46 1.46 1.46 1.46 2,417.7K
10:10 1.46 1.46 1.46 1.46 985.4K
10:15 1.46 1.46 1.46 1.46 1,644.2K
10:20 1.46 1.46 1.46 1.46 1,399.1K
10:25 1.46 1.46 1.46 1.46 2,428.9K
10:30 1.46 1.46 1.46 1.46 1,863.6K
10:35 1.46 1.46 1.46 1.46 3,146.8K
10:40 1.46 1.46 1.46 1.46 1,941.7K
10:45 1.46 1.46 1.46 1.46 6,162.2K
10:50 1.46 1.46 1.46 1.46 4,488.6K
10:55 1.46 1.46 1.46 1.46 4,112.4K
11:00 1.46 1.46 1.46 1.46 2,894.2K
11:05 1.46 1.46 1.46 1.46 995.2K
11:10 1.46 1.46 1.46 1.46 7,934.0K
11:15 1.46 1.46 1.46 1.46 13,411.1K
11:20 1.46 1.46 1.46 1.46 4,555.7K
11:25 1.46 1.46 1.46 1.46 4,313.3K
13:00 1.46 1.46 1.46 1.46 6,937.0K
13:05 1.46 1.46 1.46 1.46 6,956.4K
13:10 1.46 1.46 1.46 1.46 22,827.0K
13:15 1.46 1.46 1.46 1.46 11,690.9K
13:20 1.46 1.46 1.46 1.46 3,829.6K
13:25 1.46 1.46 1.46 1.46 322.0K
13:30 1.46 1.46 1.46 1.46 683.8K
13:35 1.46 1.46 1.46 1.46 78.9K
13:40 1.46 1.46 1.46 1.46 31.5K
13:45 1.46 1.46 1.46 1.46 3,843.1K
13:50 1.46 1.46 1.46 1.46 7,182.5K
13:55 1.46 1.46 1.46 1.46 12,463.7K
14:00 1.46 1.46 1.45 1.45 7,901.5K
14:05 1.46 1.46 1.45 1.46 3,686.5K
14:10 1.46 1.46 1.46 1.46 4,395.6K
14:15 1.46 1.46 1.45 1.45 2,270.8K
14:20 1.45 1.46 1.45 1.46 1,756.7K
14:25 1.46 1.46 1.45 1.46 2,696.0K
14:30 1.46 1.46 1.45 1.45 1,032.7K
14:35 1.46 1.46 1.45 1.45 2,079.2K
14:40 1.46 1.46 1.45 1.46 6,943.1K
14:45 1.46 1.46 1.45 1.46 5,703.3K
14:50 1.46 1.46 1.45 1.45 7,516.2K
14:55 1.45 1.45 1.45 1.45 737.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available