JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 7,465.3K
09:35 1.42 1.42 1.42 1.42 7,912.2K
09:40 1.43 1.43 1.42 1.42 9,053.2K
09:45 1.42 1.43 1.42 1.43 13,577.7K
09:50 1.43 1.43 1.43 1.43 13,961.5K
09:55 1.43 1.43 1.43 1.43 13,412.3K
10:00 1.43 1.43 1.43 1.43 12,787.3K
10:05 1.43 1.43 1.43 1.43 10,642.9K
10:10 1.43 1.43 1.43 1.43 11,499.2K
10:15 1.43 1.44 1.43 1.43 8,469.3K
10:20 1.43 1.44 1.43 1.43 6,566.6K
10:25 1.43 1.43 1.43 1.43 1,009.0K
10:30 1.43 1.44 1.43 1.44 2,814.6K
10:35 1.44 1.44 1.44 1.44 3,102.3K
10:40 1.44 1.44 1.44 1.44 7,789.5K
10:45 1.44 1.44 1.44 1.44 4,301.6K
10:50 1.44 1.44 1.44 1.44 7,058.4K
10:55 1.44 1.44 1.44 1.44 2,553.5K
11:00 1.44 1.44 1.44 1.44 3,412.2K
11:05 1.44 1.44 1.44 1.44 5,253.0K
11:10 1.44 1.44 1.44 1.44 5,215.5K
11:15 1.44 1.44 1.44 1.44 2,165.0K
11:20 1.44 1.44 1.44 1.44 1,881.4K
11:25 1.44 1.44 1.44 1.44 4,300.6K
13:00 1.44 1.44 1.44 1.44 3,885.3K
13:05 1.44 1.44 1.44 1.44 1,662.0K
13:10 1.44 1.44 1.44 1.44 1,004.5K
13:15 1.44 1.44 1.44 1.44 1,377.8K
13:20 1.44 1.44 1.44 1.44 2,434.2K
13:25 1.44 1.44 1.44 1.44 4,753.4K
13:30 1.44 1.44 1.44 1.44 7,337.0K
13:35 1.44 1.44 1.44 1.44 11,081.2K
13:40 1.44 1.44 1.44 1.44 3,176.3K
13:45 1.44 1.44 1.43 1.44 7,515.5K
13:50 1.44 1.44 1.43 1.43 4,289.1K
13:55 1.43 1.44 1.43 1.44 4,168.8K
14:00 1.44 1.44 1.43 1.43 2,860.7K
14:05 1.43 1.43 1.43 1.43 2,125.6K
14:10 1.43 1.43 1.43 1.43 4,967.6K
14:15 1.43 1.43 1.43 1.43 6,306.4K
14:20 1.43 1.43 1.43 1.43 2,614.2K
14:25 1.43 1.43 1.43 1.43 4,949.7K
14:30 1.43 1.43 1.43 1.43 10,988.3K
14:35 1.43 1.43 1.43 1.43 11,955.9K
14:40 1.43 1.43 1.43 1.43 8,825.6K
14:45 1.43 1.43 1.43 1.43 2,815.4K
14:50 1.43 1.43 1.43 1.43 11,026.2K
14:55 1.43 1.43 1.43 1.43 10,437.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available