JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.46 1.47 2,719.8K
09:35 1.47 1.47 1.46 1.47 3,607.1K
09:40 1.47 1.47 1.46 1.46 4,228.1K
09:45 1.46 1.46 1.46 1.46 2,834.5K
09:50 1.46 1.46 1.46 1.46 4,666.2K
09:55 1.46 1.46 1.46 1.46 3,850.0K
10:00 1.46 1.46 1.46 1.46 3,067.9K
10:05 1.46 1.46 1.46 1.46 2,240.1K
10:10 1.46 1.46 1.46 1.46 3,821.5K
10:15 1.46 1.46 1.46 1.46 9,867.3K
10:20 1.46 1.46 1.46 1.46 12,416.3K
10:25 1.46 1.46 1.46 1.46 6,136.6K
10:30 1.46 1.46 1.46 1.46 10,570.2K
10:35 1.46 1.46 1.46 1.46 53,205.5K
10:40 1.46 1.46 1.46 1.46 18,480.5K
10:45 1.46 1.46 1.46 1.46 8,766.9K
10:50 1.46 1.46 1.46 1.46 9,821.0K
10:55 1.46 1.47 1.46 1.46 23,620.1K
11:00 1.46 1.46 1.46 1.46 10,517.8K
11:05 1.46 1.46 1.46 1.46 3,143.4K
11:10 1.46 1.46 1.46 1.46 1,675.5K
11:15 1.46 1.46 1.46 1.46 926.1K
11:20 1.46 1.46 1.46 1.46 864.9K
11:25 1.46 1.46 1.46 1.46 2,164.5K
13:00 1.46 1.46 1.46 1.46 6,991.3K
13:05 1.46 1.46 1.46 1.46 4,390.3K
13:10 1.46 1.46 1.46 1.46 4,482.0K
13:15 1.46 1.46 1.46 1.46 3,664.8K
13:20 1.46 1.46 1.46 1.46 6,685.9K
13:25 1.46 1.46 1.46 1.46 2,241.4K
13:30 1.46 1.46 1.46 1.46 2,214.6K
13:35 1.46 1.46 1.46 1.46 1,723.5K
13:40 1.46 1.46 1.46 1.46 2,486.5K
13:45 1.46 1.46 1.46 1.46 2,944.1K
13:50 1.46 1.46 1.46 1.46 1,382.0K
13:55 1.46 1.46 1.46 1.46 3,039.5K
14:00 1.46 1.46 1.46 1.46 3,024.9K
14:05 1.46 1.46 1.46 1.46 3,720.9K
14:10 1.46 1.47 1.46 1.46 6,302.9K
14:15 1.46 1.47 1.46 1.47 10,397.7K
14:20 1.47 1.47 1.46 1.47 10,133.9K
14:25 1.47 1.47 1.46 1.46 1,902.7K
14:30 1.47 1.47 1.47 1.47 2,476.2K
14:35 1.47 1.47 1.47 1.47 2,823.1K
14:40 1.47 1.47 1.47 1.47 5,719.3K
14:45 1.47 1.47 1.47 1.47 3,403.8K
14:50 1.47 1.47 1.47 1.47 6,179.1K
14:55 1.47 1.47 1.47 1.47 2,733.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available