JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 4,036.3K
09:35 1.50 1.51 1.50 1.51 8,646.2K
09:40 1.51 1.51 1.50 1.51 3,864.0K
09:45 1.51 1.51 1.51 1.51 7,989.9K
09:50 1.51 1.51 1.50 1.51 7,822.3K
09:55 1.51 1.51 1.51 1.51 9,134.2K
10:00 1.51 1.52 1.51 1.52 12,545.1K
10:05 1.51 1.52 1.51 1.51 9,779.2K
10:10 1.51 1.51 1.51 1.51 4,928.7K
10:15 1.51 1.51 1.51 1.51 5,065.2K
10:20 1.51 1.51 1.51 1.51 3,084.0K
10:25 1.51 1.51 1.51 1.51 4,454.0K
10:30 1.51 1.52 1.51 1.52 3,741.5K
10:35 1.52 1.52 1.51 1.52 3,207.9K
10:40 1.52 1.52 1.52 1.52 4,924.9K
10:45 1.52 1.52 1.52 1.52 3,514.2K
10:50 1.52 1.52 1.51 1.52 5,698.7K
10:55 1.52 1.52 1.51 1.51 11,742.0K
11:00 1.51 1.51 1.51 1.51 2,933.7K
11:05 1.51 1.51 1.51 1.51 5,737.0K
11:10 1.51 1.51 1.51 1.51 5,307.9K
11:15 1.51 1.52 1.51 1.51 6,893.2K
11:20 1.51 1.52 1.51 1.52 4,955.3K
11:25 1.52 1.52 1.52 1.52 3,892.7K
13:00 1.52 1.52 1.52 1.52 2,538.3K
13:05 1.52 1.52 1.52 1.52 8,026.8K
13:10 1.52 1.52 1.51 1.52 2,473.7K
13:15 1.52 1.52 1.51 1.52 1,824.0K
13:20 1.52 1.52 1.51 1.51 6,129.4K
13:25 1.51 1.51 1.51 1.51 1,841.9K
13:30 1.51 1.51 1.51 1.51 1,045.5K
13:35 1.51 1.51 1.51 1.51 4,215.4K
13:40 1.51 1.51 1.51 1.51 4,134.7K
13:45 1.51 1.51 1.51 1.51 5,677.8K
13:50 1.51 1.51 1.51 1.51 9,258.4K
13:55 1.51 1.51 1.51 1.51 7,483.6K
14:00 1.51 1.51 1.51 1.51 12,126.8K
14:05 1.51 1.51 1.51 1.51 15,621.0K
14:10 1.51 1.51 1.51 1.51 13,209.0K
14:15 1.51 1.51 1.51 1.51 10,636.4K
14:20 1.51 1.51 1.51 1.51 14,688.9K
14:25 1.51 1.51 1.51 1.51 11,607.2K
14:30 1.51 1.51 1.51 1.51 9,773.0K
14:35 1.51 1.51 1.51 1.51 20,146.1K
14:40 1.51 1.51 1.50 1.50 12,425.8K
14:45 1.50 1.50 1.50 1.50 13,514.2K
14:50 1.50 1.50 1.50 1.50 7,639.3K
14:55 1.50 1.50 1.50 1.50 3,516.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available