JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.51 15,895.5K
09:35 1.51 1.51 1.51 1.51 12,992.7K
09:40 1.52 1.52 1.51 1.51 5,139.1K
09:45 1.51 1.51 1.51 1.51 9,349.9K
09:50 1.51 1.51 1.51 1.51 6,434.2K
09:55 1.51 1.51 1.51 1.51 8,625.0K
10:00 1.51 1.51 1.51 1.51 6,174.9K
10:05 1.51 1.51 1.51 1.51 3,263.2K
10:10 1.51 1.51 1.51 1.51 3,788.0K
10:15 1.51 1.51 1.51 1.51 2,746.4K
10:20 1.51 1.51 1.51 1.51 2,772.8K
10:25 1.51 1.51 1.51 1.51 3,776.1K
10:30 1.51 1.51 1.51 1.51 1,093.5K
10:35 1.51 1.51 1.51 1.51 1,256.2K
10:40 1.51 1.51 1.51 1.51 2,914.4K
10:45 1.51 1.51 1.51 1.51 2,550.6K
10:50 1.51 1.51 1.51 1.51 2,083.1K
10:55 1.51 1.51 1.51 1.51 3,029.1K
11:00 1.51 1.51 1.51 1.51 1,917.3K
11:05 1.51 1.51 1.51 1.51 1,001.7K
11:10 1.51 1.51 1.51 1.51 1,491.5K
11:15 1.51 1.51 1.51 1.51 2,230.4K
11:20 1.51 1.51 1.51 1.51 2,392.4K
11:25 1.51 1.51 1.51 1.51 2,694.7K
13:00 1.51 1.51 1.51 1.51 1,870.5K
13:05 1.51 1.51 1.51 1.51 737.0K
13:10 1.51 1.51 1.51 1.51 449.2K
13:15 1.51 1.51 1.51 1.51 67.1K
13:20 1.51 1.51 1.51 1.51 473.1K
13:25 1.51 1.51 1.51 1.51 479.4K
13:30 1.51 1.51 1.51 1.51 2,850.6K
13:35 1.51 1.51 1.51 1.51 1,700.1K
13:40 1.51 1.51 1.51 1.51 1,403.4K
13:45 1.51 1.51 1.51 1.51 4,546.7K
13:50 1.51 1.51 1.51 1.51 900.7K
13:55 1.51 1.51 1.51 1.51 133.0K
14:00 1.51 1.51 1.51 1.51 601.9K
14:05 1.51 1.51 1.51 1.51 1,166.5K
14:10 1.51 1.51 1.51 1.51 1,082.9K
14:15 1.51 1.51 1.51 1.51 4,497.0K
14:20 1.51 1.51 1.51 1.51 3,090.8K
14:25 1.51 1.51 1.51 1.51 337.2K
14:30 1.51 1.51 1.51 1.51 1,034.5K
14:35 1.51 1.51 1.51 1.51 688.6K
14:40 1.51 1.51 1.51 1.51 218.4K
14:45 1.51 1.51 1.51 1.51 2,790.4K
14:50 1.51 1.51 1.51 1.51 1,543.7K
14:55 1.51 1.51 1.51 1.51 1,090.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available