JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 10,089.4K
09:35 1.51 1.51 1.51 1.51 6,203.8K
09:40 1.51 1.51 1.51 1.51 7,459.4K
09:45 1.51 1.51 1.51 1.51 3,522.4K
09:50 1.51 1.51 1.51 1.51 3,235.4K
09:55 1.51 1.51 1.51 1.51 3,602.6K
10:00 1.51 1.51 1.51 1.51 944.1K
10:05 1.51 1.51 1.51 1.51 4,841.0K
10:10 1.51 1.51 1.51 1.51 4,101.5K
10:15 1.51 1.51 1.51 1.51 3,409.9K
10:20 1.51 1.51 1.51 1.51 1,449.7K
10:25 1.51 1.51 1.51 1.51 1,230.4K
10:30 1.51 1.51 1.51 1.51 3,488.8K
10:35 1.51 1.51 1.51 1.51 1,148.8K
10:40 1.51 1.51 1.51 1.51 1,217.0K
10:45 1.51 1.51 1.51 1.51 565.0K
10:50 1.51 1.51 1.51 1.51 3,463.4K
10:55 1.51 1.51 1.51 1.51 317.5K
11:00 1.51 1.51 1.51 1.51 1,070.9K
11:05 1.51 1.51 1.51 1.51 953.1K
11:10 1.51 1.51 1.51 1.51 1,254.7K
11:15 1.51 1.51 1.51 1.51 3,861.2K
11:20 1.51 1.51 1.51 1.51 753.2K
11:25 1.51 1.51 1.51 1.51 1,245.1K
13:00 1.51 1.51 1.51 1.51 4,177.0K
13:05 1.51 1.51 1.51 1.51 1,465.8K
13:10 1.51 1.51 1.51 1.51 1,889.1K
13:15 1.51 1.51 1.51 1.51 959.5K
13:20 1.51 1.51 1.51 1.51 637.5K
13:25 1.51 1.51 1.51 1.51 919.8K
13:30 1.51 1.51 1.51 1.51 886.6K
13:35 1.51 1.51 1.51 1.51 458.6K
13:40 1.51 1.51 1.51 1.51 711.3K
13:45 1.51 1.51 1.51 1.51 1,580.0K
13:50 1.51 1.51 1.51 1.51 1,328.4K
13:55 1.51 1.51 1.51 1.51 3,149.8K
14:00 1.51 1.51 1.51 1.51 2,182.8K
14:05 1.51 1.51 1.51 1.51 4,875.0K
14:10 1.51 1.51 1.51 1.51 3,394.9K
14:15 1.51 1.51 1.51 1.51 5,414.0K
14:20 1.51 1.51 1.51 1.51 4,771.3K
14:25 1.51 1.51 1.51 1.51 4,195.8K
14:30 1.51 1.51 1.51 1.51 4,750.2K
14:35 1.51 1.51 1.51 1.51 3,070.6K
14:40 1.51 1.51 1.51 1.51 2,532.4K
14:45 1.51 1.51 1.51 1.51 2,684.9K
14:50 1.51 1.51 1.51 1.51 1,450.1K
14:55 1.51 1.51 1.51 1.51 2,535.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available