JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.58 1.58 5,939.1K
09:35 1.58 1.58 1.58 1.58 3,189.8K
09:40 1.58 1.59 1.58 1.58 10,653.4K
09:45 1.58 1.58 1.58 1.58 3,169.7K
09:50 1.58 1.59 1.58 1.58 1,805.3K
09:55 1.58 1.58 1.58 1.58 1,098.1K
10:00 1.58 1.59 1.58 1.59 1,348.2K
10:05 1.59 1.59 1.59 1.59 2,289.7K
10:10 1.59 1.59 1.59 1.59 5,707.7K
10:15 1.59 1.59 1.59 1.59 1,754.8K
10:20 1.59 1.59 1.59 1.59 19,823.8K
10:25 1.59 1.60 1.59 1.59 10,494.3K
10:30 1.59 1.59 1.59 1.59 8,879.6K
10:35 1.59 1.59 1.59 1.59 8,501.1K
10:40 1.59 1.59 1.59 1.59 12,301.1K
10:45 1.59 1.59 1.59 1.59 6,374.8K
10:50 1.59 1.59 1.59 1.59 9,554.0K
10:55 1.59 1.59 1.59 1.59 9,460.8K
11:00 1.59 1.60 1.59 1.60 8,695.1K
11:05 1.60 1.60 1.60 1.60 11,821.1K
11:10 1.60 1.60 1.59 1.60 20,395.3K
11:15 1.60 1.60 1.59 1.59 12,098.8K
11:20 1.59 1.60 1.59 1.60 5,657.1K
11:25 1.59 1.60 1.59 1.60 5,434.5K
13:00 1.60 1.60 1.59 1.60 7,454.9K
13:05 1.60 1.60 1.60 1.60 3,291.2K
13:10 1.60 1.60 1.60 1.60 4,186.2K
13:15 1.60 1.60 1.60 1.60 4,504.0K
13:20 1.60 1.60 1.60 1.60 10,827.3K
13:25 1.60 1.60 1.60 1.60 3,387.9K
13:30 1.60 1.60 1.60 1.60 5,284.3K
13:35 1.60 1.60 1.60 1.60 2,999.5K
13:40 1.60 1.60 1.60 1.60 5,603.7K
13:45 1.60 1.60 1.60 1.60 5,004.0K
13:50 1.60 1.60 1.59 1.59 8,305.2K
13:55 1.59 1.59 1.59 1.59 6,179.5K
14:00 1.59 1.59 1.59 1.59 6,646.9K
14:05 1.59 1.60 1.59 1.60 11,998.8K
14:10 1.60 1.60 1.60 1.60 5,591.4K
14:15 1.60 1.60 1.60 1.60 8,301.3K
14:20 1.60 1.60 1.60 1.60 4,234.1K
14:25 1.60 1.60 1.60 1.60 7,533.9K
14:30 1.60 1.60 1.60 1.60 8,516.2K
14:35 1.60 1.60 1.60 1.60 4,611.5K
14:40 1.60 1.60 1.60 1.60 7,466.4K
14:45 1.60 1.60 1.60 1.60 6,323.7K
14:50 1.60 1.60 1.60 1.60 6,271.9K
14:55 1.60 1.60 1.60 1.60 3,164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available