JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.60 1.60 14,647.9K
09:35 1.60 1.60 1.60 1.60 15,489.5K
09:40 1.60 1.60 1.59 1.60 2,261.1K
09:45 1.60 1.60 1.59 1.59 3,685.3K
09:50 1.59 1.60 1.59 1.59 5,920.9K
09:55 1.59 1.59 1.59 1.59 5,885.5K
10:00 1.59 1.59 1.59 1.59 8,382.6K
10:05 1.59 1.59 1.59 1.59 4,071.9K
10:10 1.59 1.59 1.59 1.59 18,836.0K
10:15 1.59 1.60 1.59 1.60 10,184.8K
10:20 1.60 1.60 1.59 1.59 7,603.1K
10:25 1.60 1.60 1.59 1.60 5,406.8K
10:30 1.60 1.60 1.60 1.60 4,175.7K
10:35 1.60 1.60 1.60 1.60 3,454.0K
10:40 1.60 1.60 1.59 1.60 7,523.1K
10:45 1.60 1.60 1.59 1.59 3,131.7K
10:50 1.59 1.60 1.59 1.59 4,760.6K
10:55 1.59 1.60 1.59 1.59 4,616.0K
11:00 1.59 1.59 1.59 1.59 4,345.3K
11:05 1.59 1.59 1.59 1.59 2,642.5K
11:10 1.59 1.59 1.59 1.59 2,543.8K
11:15 1.59 1.59 1.59 1.59 4,852.7K
11:20 1.59 1.60 1.59 1.60 3,214.4K
11:25 1.59 1.60 1.59 1.59 3,473.2K
13:00 1.59 1.60 1.59 1.59 5,746.6K
13:05 1.59 1.60 1.59 1.60 2,051.0K
13:10 1.60 1.60 1.59 1.60 3,558.3K
13:15 1.60 1.60 1.59 1.60 710.3K
13:20 1.59 1.60 1.59 1.60 3,899.3K
13:25 1.60 1.60 1.59 1.59 4,775.8K
13:30 1.60 1.60 1.59 1.59 10,328.9K
13:35 1.59 1.59 1.59 1.59 685.3K
13:40 1.59 1.59 1.59 1.59 6,938.9K
13:45 1.59 1.59 1.59 1.59 9,993.8K
13:50 1.59 1.59 1.59 1.59 1,383.2K
13:55 1.59 1.59 1.59 1.59 1,534.1K
14:00 1.59 1.59 1.59 1.59 9,074.5K
14:05 1.59 1.59 1.59 1.59 4,391.6K
14:10 1.59 1.59 1.59 1.59 529.6K
14:15 1.59 1.59 1.59 1.59 696.7K
14:20 1.59 1.59 1.59 1.59 9,973.0K
14:25 1.59 1.60 1.59 1.59 3,420.0K
14:30 1.59 1.60 1.59 1.59 3,082.7K
14:35 1.59 1.59 1.59 1.59 3,728.0K
14:40 1.59 1.59 1.59 1.59 915.1K
14:45 1.59 1.59 1.59 1.59 1,503.5K
14:50 1.59 1.59 1.59 1.59 1,238.4K
14:55 1.59 1.59 1.59 1.59 1,892.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available