Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0K |
| 13:10 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0K |
| 17:35 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.98
2025-01-31
Historical Low
21.41
2023-10-30
Volume Extremes
Volume Peak
0.0M
2024-08-02
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
55.9%
Start: 2023-08-17
Fall Proportion
41.9%
Total528Trading Days
Daily Change Extremes
Max Daily Gain
+4.04%
2025-05-12
Max Daily Loss
-5.36%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+7.99%
2024-11
Max Monthly Loss
-4.36%
2023-10
Related Stocks
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.2120
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing
CD91
51.8500
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF
HYPEG
5.3370
Expat Poland Wig20 Ucits Eur ETF
PLXG
0.7940
Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing
CBDAX
185.9600
iShares eb.rexx® Government Germany UCITS ETF (DE)
RXRGEX
124.7950
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR
EPRA
63.7000
Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulation
VGUE
20.0290
Xtrackers MSCI Emerging Markets UCITS ETF 1C
XMME
63.0000
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.1390
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800