68.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 63.38 | 63.55 | 63.05 | 63.30 | 0.2M |
| 2024-12-30 | 63.37 | 63.42 | 62.78 | 63.20 | 0.2M |
| 2024-12-27 | 64.01 | 64.30 | 63.55 | 63.88 | 0.5M |
| 2024-12-26 | 63.96 | 64.34 | 63.96 | 64.32 | 0.2M |
| 2024-12-24 | 63.78 | 64.19 | 63.63 | 64.19 | 0.1M |
| 2024-12-23 | 63.59 | 63.98 | 63.34 | 63.97 | 0.2M |
| 2024-12-20 | 62.87 | 64.14 | 62.85 | 63.79 | 0.2M |
| 2024-12-19 | 63.69 | 63.91 | 62.96 | 63.01 | 0.3M |
| 2024-12-18 | 65.29 | 65.44 | 63.43 | 63.44 | 0.2M |
| 2024-12-17 | 65.30 | 65.41 | 64.99 | 65.19 | 0.2M |
| 2024-12-16 | 65.90 | 66.06 | 65.57 | 65.63 | 0.2M |
| 2024-12-13 | 66.15 | 66.15 | 65.77 | 65.85 | 0.3M |
| 2024-12-12 | 66.51 | 66.54 | 66.06 | 66.08 | 0.3M |
| 2024-12-11 | 66.88 | 66.88 | 66.50 | 66.54 | 0.3M |
| 2024-12-10 | 67.13 | 67.13 | 66.57 | 66.65 | 0.2M |
| 2024-12-09 | 67.59 | 67.59 | 67.00 | 67.04 | 0.2M |
| 2024-12-06 | 67.74 | 67.79 | 67.38 | 67.49 | 0.2M |
| 2024-12-05 | 67.81 | 67.95 | 67.54 | 67.59 | 0.2M |
| 2024-12-04 | 68.01 | 68.01 | 67.54 | 67.84 | 0.2M |
| 2024-12-03 | 68.36 | 68.38 | 67.85 | 67.89 | 1.8M |
| 2024-12-02 | 68.72 | 68.72 | 68.10 | 68.25 | 0.2M |
| 2024-11-29 | 68.63 | 68.70 | 68.47 | 68.55 | 0.1M |
| 2024-11-27 | 68.66 | 68.77 | 68.35 | 68.39 | 0.2M |
| 2024-11-26 | 68.70 | 68.70 | 68.15 | 68.51 | 0.2M |
| 2024-11-25 | 68.33 | 68.71 | 68.30 | 68.51 | 0.3M |
| 2024-11-22 | 67.48 | 67.93 | 67.45 | 67.90 | 0.1M |
| 2024-11-21 | 66.82 | 67.54 | 66.59 | 67.38 | 0.2M |
| 2024-11-20 | 66.54 | 66.59 | 66.13 | 66.59 | 0.2M |
| 2024-11-19 | 66.28 | 66.57 | 65.98 | 66.44 | 0.2M |
| 2024-11-18 | 66.41 | 66.67 | 66.23 | 66.60 | 0.2M |
| 2024-11-15 | 66.45 | 66.52 | 66.04 | 66.20 | 1.2M |
| 2024-11-14 | 67.09 | 67.09 | 66.48 | 66.56 | 4.2M |
| 2024-11-13 | 66.98 | 67.12 | 66.76 | 66.85 | 0.2M |
| 2024-11-12 | 67.33 | 67.33 | 66.65 | 66.85 | 5.4M |
| 2024-11-11 | 67.28 | 67.58 | 67.21 | 67.39 | 0.2M |
| 2024-11-08 | 66.63 | 67.01 | 66.49 | 66.89 | 0.2M |
| 2024-11-07 | 66.93 | 66.93 | 66.42 | 66.52 | 0.5M |
| 2024-11-06 | 66.58 | 66.79 | 66.08 | 66.74 | 0.2M |
| 2024-11-05 | 63.96 | 64.58 | 63.84 | 64.58 | 0.1M |
| 2024-11-04 | 64.07 | 64.20 | 63.76 | 63.92 | 0.1M |
| 2024-11-01 | 64.31 | 64.57 | 63.98 | 64.03 | 0.4M |
| 2024-10-31 | 64.36 | 64.55 | 64.02 | 64.04 | 0.1M |
| 2024-10-30 | 64.44 | 64.82 | 64.39 | 64.49 | 0.1M |
| 2024-10-29 | 64.61 | 64.73 | 64.41 | 64.47 | 0.2M |
| 2024-10-28 | 64.50 | 64.81 | 64.48 | 64.74 | 0.1M |
| 2024-10-25 | 64.98 | 64.98 | 64.23 | 64.31 | 0.1M |
| 2024-10-24 | 64.79 | 64.79 | 64.40 | 64.66 | 0.1M |
| 2024-10-23 | 64.81 | 64.89 | 64.45 | 64.77 | 0.1M |
| 2024-10-22 | 64.83 | 65.07 | 64.60 | 64.99 | 0.1M |
| 2024-10-21 | 65.44 | 65.44 | 64.85 | 64.94 | 0.2M |
| 2024-10-18 | 65.42 | 65.57 | 65.26 | 65.54 | 0.1M |
| 2024-10-17 | 65.59 | 65.60 | 65.40 | 65.46 | 0.1M |
| 2024-10-16 | 65.12 | 65.57 | 65.09 | 65.50 | 0.1M |
| 2024-10-15 | 65.33 | 65.52 | 64.96 | 65.03 | 0.1M |
| 2024-10-14 | 64.87 | 65.35 | 64.80 | 65.34 | 0.1M |
| 2024-10-11 | 64.25 | 64.87 | 64.25 | 64.84 | 0.1M |
| 2024-10-10 | 64.17 | 64.29 | 64.00 | 64.13 | 0.1M |
| 2024-10-09 | 63.83 | 64.28 | 63.70 | 64.27 | 0.1M |
| 2024-10-08 | 63.87 | 63.90 | 63.61 | 63.84 | 0.1M |
| 2024-10-07 | 63.97 | 64.03 | 63.51 | 63.75 | 0.1M |
| 2024-10-04 | 64.01 | 64.09 | 63.63 | 64.09 | 0.2M |
| 2024-10-03 | 63.62 | 63.67 | 63.28 | 63.54 | 0.1M |
| 2024-10-02 | 63.70 | 63.92 | 63.63 | 63.79 | 0.1M |
| 2024-10-01 | 64.16 | 64.16 | 63.50 | 63.82 | 0.1M |
| 2024-09-30 | 63.76 | 64.09 | 63.54 | 64.07 | 0.1M |
| 2024-09-27 | 63.77 | 64.13 | 63.77 | 63.86 | 0.1M |
| 2024-09-26 | 63.49 | 63.62 | 63.34 | 63.59 | 0.2M |
| 2024-09-25 | 63.62 | 63.63 | 63.02 | 63.14 | 0.1M |
| 2024-09-24 | 63.67 | 63.67 | 63.38 | 63.54 | 0.2M |
| 2024-09-23 | 63.74 | 63.85 | 63.63 | 63.78 | 0.1M |
| 2024-09-20 | 63.58 | 63.66 | 63.39 | 63.61 | 0.1M |
| 2024-09-19 | 63.98 | 64.04 | 63.58 | 63.87 | 0.1M |
| 2024-09-18 | 63.32 | 63.60 | 63.09 | 63.14 | 0.1M |
| 2024-09-17 | 63.25 | 63.55 | 63.02 | 63.24 | 0.1M |
| 2024-09-16 | 62.93 | 63.15 | 62.81 | 63.14 | 0.1M |
| 2024-09-13 | 62.42 | 62.77 | 62.41 | 62.69 | 0.1M |
| 2024-09-12 | 61.98 | 62.23 | 61.65 | 62.19 | 0.1M |
| 2024-09-11 | 61.84 | 61.98 | 60.76 | 61.94 | 0.3M |
| 2024-09-10 | 62.06 | 62.08 | 61.47 | 61.95 | 0.1M |
| 2024-09-09 | 61.68 | 62.14 | 61.55 | 61.93 | 0.1M |
| 2024-09-06 | 62.03 | 62.28 | 61.24 | 61.34 | 0.1M |
| 2024-09-05 | 62.62 | 62.62 | 61.81 | 62.04 | 0.1M |
| 2024-09-04 | 62.44 | 62.83 | 62.29 | 62.46 | 0.2M |
| 2024-09-03 | 62.92 | 63.02 | 62.32 | 62.51 | 0.3M |
| 2024-08-30 | 62.78 | 63.22 | 62.53 | 63.19 | 0.1M |
| 2024-08-29 | 62.73 | 62.96 | 62.25 | 62.70 | 0.1M |
| 2024-08-28 | 62.53 | 62.71 | 62.18 | 62.46 | 0.1M |
| 2024-08-27 | 62.61 | 62.61 | 62.41 | 62.54 | 0.1M |
| 2024-08-26 | 62.75 | 62.91 | 62.53 | 62.62 | 0.1M |
| 2024-08-23 | 62.04 | 62.55 | 62.02 | 62.50 | 0.1M |
| 2024-08-22 | 61.93 | 61.98 | 61.59 | 61.78 | 0.1M |
| 2024-08-21 | 61.87 | 61.93 | 61.71 | 61.91 | 0.1M |
| 2024-08-20 | 61.91 | 61.91 | 61.62 | 61.68 | 0.1M |
| 2024-08-19 | 61.56 | 61.96 | 61.56 | 61.96 | 0.2M |
| 2024-08-16 | 61.27 | 61.51 | 61.18 | 61.49 | 0.1M |
| 2024-08-15 | 61.22 | 61.34 | 60.95 | 61.29 | 0.1M |
| 2024-08-14 | 60.41 | 60.68 | 60.35 | 60.58 | 0.1M |
| 2024-08-13 | 59.95 | 60.33 | 59.74 | 60.32 | 0.1M |
| 2024-08-12 | 60.02 | 60.02 | 59.59 | 59.74 | 0.1M |
| 2024-08-09 | 59.88 | 59.99 | 59.57 | 59.94 | 0.1M |
| 2024-08-08 | 59.21 | 59.91 | 59.21 | 59.89 | 0.1M |
| 2024-08-07 | 59.69 | 59.97 | 58.79 | 58.85 | 0.1M |
| 2024-08-06 | 58.88 | 59.80 | 58.72 | 59.14 | 0.1M |
| 2024-08-05 | 58.80 | 59.23 | 58.53 | 58.75 | 0.1M |
| 2024-08-02 | 60.62 | 60.78 | 59.65 | 60.20 | 0.1M |
| 2024-08-01 | 61.98 | 62.12 | 60.94 | 61.22 | 0.1M |
| 2024-07-31 | 62.04 | 62.21 | 61.66 | 61.80 | 0.1M |
| 2024-07-30 | 61.41 | 61.73 | 61.39 | 61.59 | 0.2M |
| 2024-07-29 | 61.42 | 61.43 | 61.13 | 61.32 | 0.1M |
| 2024-07-26 | 60.92 | 61.50 | 60.82 | 61.35 | 0.1M |
| 2024-07-25 | 60.38 | 61.10 | 60.28 | 60.46 | 0.3M |
| 2024-07-24 | 60.65 | 60.81 | 60.24 | 60.33 | 0.1M |
| 2024-07-23 | 61.00 | 61.08 | 60.80 | 60.88 | 0.2M |
| 2024-07-22 | 61.04 | 61.16 | 60.65 | 61.16 | 0.3M |
| 2024-07-19 | 61.39 | 61.39 | 60.78 | 60.87 | 0.5M |
| 2024-07-18 | 61.71 | 62.23 | 61.19 | 61.24 | 0.1M |
| 2024-07-17 | 61.62 | 62.06 | 61.62 | 61.89 | 0.3M |
| 2024-07-16 | 60.96 | 61.82 | 60.94 | 61.82 | 0.2M |
| 2024-07-15 | 60.75 | 61.07 | 60.66 | 60.83 | 0.1M |
| 2024-07-12 | 60.53 | 60.87 | 60.36 | 60.59 | 0.1M |
| 2024-07-11 | 59.87 | 60.39 | 59.84 | 60.37 | 0.2M |
| 2024-07-10 | 59.26 | 59.77 | 59.19 | 59.76 | 0.6M |
| 2024-07-09 | 59.13 | 59.43 | 58.94 | 59.17 | 0.1M |
| 2024-07-08 | 59.16 | 59.32 | 58.96 | 59.15 | 0.1M |
| 2024-07-05 | 59.18 | 59.18 | 58.74 | 59.02 | 0.1M |
| 2024-07-03 | 59.22 | 59.25 | 58.95 | 59.06 | 0.1M |
| 2024-07-02 | 58.83 | 59.12 | 58.75 | 59.12 | 0.4M |
| 2024-07-01 | 59.39 | 59.50 | 58.75 | 58.87 | 0.1M |
| 2024-06-28 | 59.33 | 59.54 | 58.96 | 59.26 | 0.1M |
| 2024-06-27 | 59.21 | 59.21 | 58.84 | 59.12 | 0.2M |
| 2024-06-26 | 59.26 | 59.26 | 58.93 | 59.14 | 0.2M |
| 2024-06-25 | 59.70 | 59.70 | 59.07 | 59.30 | 0.1M |
| 2024-06-24 | 59.63 | 60.11 | 59.63 | 59.95 | 0.1M |
| 2024-06-21 | 59.58 | 59.58 | 59.19 | 59.46 | 0.1M |
| 2024-06-20 | 59.20 | 59.50 | 59.20 | 59.42 | 0.1M |
| 2024-06-18 | 59.13 | 59.31 | 59.13 | 59.29 | 0.8M |
| 2024-06-17 | 58.79 | 59.18 | 58.61 | 59.15 | 0.1M |
| 2024-06-14 | 58.86 | 58.94 | 58.44 | 58.85 | 0.1M |
| 2024-06-13 | 59.18 | 59.20 | 58.80 | 59.16 | 0.1M |
| 2024-06-12 | 59.72 | 59.72 | 59.18 | 59.31 | 0.1M |
| 2024-06-11 | 59.33 | 59.33 | 58.83 | 59.13 | 0.1M |
| 2024-06-10 | 59.32 | 59.52 | 59.14 | 59.51 | 0.1M |
| 2024-06-07 | 59.32 | 59.67 | 59.19 | 59.32 | 0.1M |
| 2024-06-06 | 59.56 | 59.57 | 59.23 | 59.41 | 0.1M |
| 2024-06-05 | 59.44 | 59.49 | 59.06 | 59.47 | 0.2M |
| 2024-06-04 | 59.31 | 59.31 | 58.88 | 59.10 | 0.1M |
| 2024-06-03 | 59.95 | 59.95 | 59.00 | 59.40 | 0.1M |
| 2024-05-31 | 59.10 | 59.82 | 58.88 | 59.81 | 0.1M |
| 2024-05-30 | 58.70 | 58.91 | 58.58 | 58.90 | 0.1M |
| 2024-05-29 | 58.79 | 58.79 | 58.51 | 58.58 | 0.1M |
| 2024-05-28 | 59.64 | 59.64 | 59.07 | 59.29 | 0.1M |
| 2024-05-24 | 59.51 | 59.70 | 59.48 | 59.60 | 0.1M |
| 2024-05-23 | 60.15 | 60.15 | 59.16 | 59.26 | 0.6M |
| 2024-05-22 | 60.22 | 60.28 | 59.88 | 60.09 | 0.1M |
| 2024-05-21 | 60.25 | 60.34 | 60.14 | 60.30 | 0.1M |
| 2024-05-20 | 60.50 | 60.54 | 60.21 | 60.26 | 0.2M |
| 2024-05-17 | 60.44 | 60.48 | 60.28 | 60.48 | 0.1M |
| 2024-05-16 | 60.47 | 60.49 | 60.27 | 60.27 | 0.1M |
| 2024-05-15 | 60.34 | 60.42 | 60.16 | 60.35 | 0.1M |
| 2024-05-14 | 59.90 | 60.01 | 59.74 | 59.98 | 0.1M |
| 2024-05-13 | 59.99 | 60.11 | 59.70 | 59.76 | 0.1M |
| 2024-05-10 | 59.92 | 59.93 | 59.73 | 59.84 | 0.3M |
| 2024-05-09 | 59.20 | 59.69 | 59.14 | 59.69 | 0.1M |
| 2024-05-08 | 58.93 | 59.18 | 58.93 | 59.15 | 0.1M |
| 2024-05-07 | 59.12 | 59.21 | 59.04 | 59.10 | 0.1M |
| 2024-05-06 | 58.75 | 58.95 | 58.72 | 58.95 | 0.1M |
| 2024-05-03 | 58.57 | 58.58 | 58.16 | 58.44 | 0.2M |
| 2024-05-02 | 58.12 | 58.19 | 57.66 | 58.07 | 0.2M |
| 2024-05-01 | 57.86 | 58.29 | 57.59 | 57.67 | 0.1M |
| 2024-04-30 | 58.52 | 58.52 | 57.84 | 57.86 | 0.1M |
| 2024-04-29 | 58.32 | 58.61 | 58.32 | 58.57 | 0.1M |
| 2024-04-26 | 58.26 | 58.46 | 58.12 | 58.31 | 0.2M |
| 2024-04-25 | 58.16 | 58.34 | 57.68 | 58.25 | 0.1M |
| 2024-04-24 | 58.54 | 58.54 | 58.14 | 58.41 | 0.2M |
| 2024-04-23 | 57.98 | 58.46 | 57.92 | 58.42 | 0.1M |
| 2024-04-22 | 57.46 | 58.13 | 57.23 | 57.84 | 0.1M |
| 2024-04-19 | 57.16 | 57.43 | 57.02 | 57.32 | 0.1M |
| 2024-04-18 | 57.01 | 57.33 | 56.82 | 56.91 | 0.1M |
| 2024-04-17 | 57.19 | 57.24 | 56.72 | 56.88 | 0.2M |
| 2024-04-16 | 57.36 | 57.36 | 56.75 | 56.91 | 0.1M |
| 2024-04-15 | 58.06 | 58.19 | 57.08 | 57.20 | 0.1M |
| 2024-04-12 | 57.97 | 58.19 | 57.33 | 57.48 | 0.1M |
| 2024-04-11 | 58.70 | 58.70 | 58.01 | 58.37 | 0.1M |
| 2024-04-10 | 58.66 | 58.84 | 58.25 | 58.49 | 0.1M |
| 2024-04-09 | 59.39 | 59.40 | 58.79 | 59.30 | 0.1M |
| 2024-04-08 | 59.07 | 59.27 | 59.04 | 59.16 | 0.1M |
| 2024-04-05 | 58.72 | 59.13 | 58.60 | 59.02 | 0.1M |
| 2024-04-04 | 59.65 | 59.70 | 58.52 | 58.64 | 0.1M |
| 2024-04-03 | 59.28 | 59.42 | 59.13 | 59.29 | 0.1M |
| 2024-04-02 | 59.25 | 59.33 | 59.04 | 59.23 | 0.1M |
| 2024-04-01 | 60.06 | 60.06 | 59.59 | 59.67 | 0.1M |
| 2024-03-28 | 59.79 | 60.01 | 59.67 | 59.89 | 0.5M |
| 2024-03-27 | 59.18 | 59.72 | 59.18 | 59.72 | 0.1M |
| 2024-03-26 | 59.05 | 59.05 | 58.83 | 58.83 | 0.1M |
| 2024-03-25 | 58.98 | 59.12 | 58.87 | 58.92 | 0.1M |
| 2024-03-22 | 59.39 | 59.39 | 58.96 | 58.97 | 0.1M |
| 2024-03-21 | 59.19 | 59.33 | 59.00 | 59.24 | 0.1M |
| 2024-03-20 | 58.33 | 58.85 | 58.19 | 58.82 | 0.1M |
| 2024-03-19 | 58.13 | 58.34 | 58.05 | 58.34 | 0.1M |
| 2024-03-18 | 58.27 | 58.40 | 58.08 | 58.28 | 0.1M |
| 2024-03-15 | 57.95 | 58.28 | 57.95 | 58.12 | 0.1M |
| 2024-03-14 | 58.73 | 58.73 | 57.90 | 58.23 | 0.1M |
| 2024-03-13 | 58.62 | 58.80 | 58.43 | 58.58 | 0.1M |
| 2024-03-12 | 58.44 | 58.65 | 58.24 | 58.52 | 0.1M |
| 2024-03-11 | 58.25 | 58.40 | 57.98 | 58.40 | 0.1M |
| 2024-03-08 | 58.56 | 58.64 | 58.23 | 58.28 | 0.1M |
| 2024-03-07 | 58.31 | 58.47 | 58.26 | 58.35 | 0.1M |
| 2024-03-06 | 57.93 | 58.12 | 57.71 | 57.91 | 0.1M |
| 2024-03-05 | 57.53 | 57.88 | 57.41 | 57.59 | 0.1M |
| 2024-03-04 | 57.55 | 57.76 | 57.54 | 57.62 | 0.2M |
| 2024-03-01 | 57.32 | 57.50 | 57.09 | 57.48 | 0.7M |
| 2024-02-29 | 57.28 | 57.28 | 56.88 | 57.17 | 0.5M |
| 2024-02-28 | 57.09 | 57.26 | 56.95 | 57.06 | 0.1M |
| 2024-02-27 | 57.09 | 57.15 | 56.98 | 57.15 | 0.1M |
| 2024-02-26 | 57.23 | 57.28 | 56.88 | 56.90 | 0.1M |
| 2024-02-23 | 57.21 | 57.29 | 57.03 | 57.17 | 0.1M |
| 2024-02-22 | 56.97 | 57.23 | 56.78 | 57.11 | 0.1M |
| 2024-02-21 | 56.40 | 56.66 | 56.29 | 56.66 | 0.1M |
| 2024-02-20 | 56.45 | 56.54 | 56.27 | 56.40 | 0.2M |
| 2024-02-16 | 56.56 | 56.76 | 56.36 | 56.49 | 0.1M |
| 2024-02-15 | 56.07 | 56.68 | 56.07 | 56.63 | 0.1M |
| 2024-02-14 | 55.88 | 55.88 | 55.51 | 55.82 | 0.1M |
| 2024-02-13 | 55.91 | 55.99 | 55.14 | 55.53 | 0.1M |
| 2024-02-12 | 56.04 | 56.60 | 56.04 | 56.40 | 0.1M |
| 2024-02-09 | 56.26 | 56.26 | 55.82 | 56.07 | 0.2M |
| 2024-02-08 | 56.01 | 56.09 | 55.76 | 56.07 | 0.2M |
| 2024-02-07 | 56.00 | 56.04 | 55.69 | 55.94 | 0.2M |
| 2024-02-06 | 55.60 | 55.81 | 55.60 | 55.74 | 0.1M |
| 2024-02-05 | 55.90 | 55.90 | 55.37 | 55.59 | 0.2M |
| 2024-02-02 | 55.87 | 56.34 | 55.72 | 56.14 | 0.1M |
| 2024-02-01 | 55.80 | 56.00 | 55.27 | 56.00 | 0.1M |
| 2024-01-31 | 56.28 | 56.28 | 55.56 | 55.57 | 0.1M |
| 2024-01-30 | 56.06 | 56.29 | 55.93 | 56.25 | 0.2M |
| 2024-01-29 | 55.84 | 56.10 | 55.67 | 56.09 | 0.1M |
| 2024-01-26 | 55.87 | 55.97 | 55.71 | 55.86 | 0.1M |
| 2024-01-25 | 55.65 | 55.78 | 55.34 | 55.78 | 0.1M |
| 2024-01-24 | 55.85 | 55.85 | 55.32 | 55.38 | 0.1M |
| 2024-01-23 | 55.47 | 55.57 | 55.34 | 55.56 | 0.1M |
| 2024-01-22 | 55.34 | 55.51 | 55.24 | 55.35 | 0.1M |
| 2024-01-19 | 54.78 | 55.17 | 54.57 | 55.14 | 0.1M |
| 2024-01-18 | 54.48 | 54.61 | 54.11 | 54.58 | 0.1M |
| 2024-01-17 | 54.29 | 54.62 | 54.16 | 54.39 | 0.1M |
| 2024-01-16 | 54.94 | 54.94 | 54.59 | 54.75 | 0.0M |
| 2024-01-12 | 55.37 | 55.41 | 54.93 | 55.13 | 0.1M |
| 2024-01-11 | 55.47 | 55.47 | 54.88 | 55.24 | 0.1M |
| 2024-01-10 | 55.48 | 55.54 | 55.28 | 55.49 | 0.1M |
| 2024-01-09 | 55.51 | 55.51 | 55.26 | 55.42 | 0.2M |
| 2024-01-08 | 55.36 | 55.75 | 55.13 | 55.75 | 0.1M |
| 2024-01-05 | 55.20 | 55.67 | 55.16 | 55.43 | 0.1M |
| 2024-01-04 | 55.29 | 55.55 | 55.19 | 55.21 | 0.1M |
| 2024-01-03 | 55.50 | 55.54 | 55.14 | 55.23 | 0.1M |
| 2024-01-02 | 55.47 | 55.94 | 55.39 | 55.80 | 0.1M |