Last Update: 2025-01-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
935.18
2025-01-27
Historical Low
736.49
2024-04-10
Volume Extremes
Volume Peak
-
2025-01-23
Volume Low
-
2025-01-23
Data Statistics
Rise Proportion
54.5%
Start: 2023-06-07
Fall Proportion
40.9%
Total22Trading Days
Daily Change Extremes
Max Daily Gain
+22.14%
2024-10-15
Max Daily Loss
-4.16%
2024-04-10
Monthly Change Extremes
Max Monthly Gain
+1.84%
2023-11
Max Monthly Loss
-1.04%
2024-02
Related Stocks
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
VTIP
933.7100
iShares International Treasury Bond ETF
IGOV
794.0000
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
4438.7700
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
XAIX
2834.7500
Vanguard S&P 500 UCITS ETF USD Acc
VAVUAG
2338.0000
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A
QDVE
750.0000
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc)
EMEMXN
5829.5000
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
BTEC
129.4000
iShares $ Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc)
IDTXXN
5934.1201
Xtrackers II Japan Government Bond UCITS ETF 1C
XJSE
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000