JPX-Nikkei Mid and Small Cap

JPXNKMSC
🏛️ japan →
22,187.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,919.89 20,927.98 20,903.44 20,912.19 0.0K
09:05 20,913.11 20,925.57 20,913.11 20,924.53 0.0K
09:10 20,923.59 20,924.69 20,907.42 20,907.42 0.0K
09:15 20,908.29 20,935.57 20,896.73 20,932.61 0.0K
09:20 20,932.23 20,932.27 20,917.90 20,926.20 0.0K
09:25 20,925.92 20,942.20 20,924.27 20,940.52 0.0K
09:30 20,941.55 20,948.65 20,939.13 20,947.39 0.0K
09:35 20,947.07 20,949.14 20,930.69 20,933.38 0.0K
09:40 20,933.99 20,935.41 20,927.25 20,933.48 0.0K
09:45 20,934.31 20,935.18 20,912.05 20,912.67 0.0K
09:50 20,913.34 20,913.34 20,904.49 20,907.83 0.0K
09:55 20,907.92 20,910.91 20,902.33 20,906.22 0.0K
10:00 20,906.24 20,906.24 20,893.74 20,896.71 0.0K
10:05 20,896.50 20,917.38 20,896.17 20,915.03 0.0K
10:10 20,914.25 20,929.99 20,912.22 20,929.74 0.0K
10:15 20,930.14 20,934.88 20,928.94 20,934.79 0.0K
10:20 20,934.80 20,942.30 20,934.20 20,939.17 0.0K
10:25 20,939.20 20,940.19 20,934.08 20,938.75 0.0K
10:30 20,939.06 20,945.21 20,937.57 20,944.23 0.0K
10:35 20,943.98 20,948.60 20,940.97 20,942.42 0.0K
10:40 20,942.65 20,951.56 20,942.65 20,946.08 0.0K
10:45 20,946.16 20,959.16 20,945.38 20,958.35 0.0K
10:50 20,958.68 20,959.69 20,954.46 20,954.89 0.0K
10:55 20,955.03 20,957.69 20,952.93 20,955.45 0.0K
11:00 20,954.89 20,960.62 20,952.61 20,954.77 0.0K
11:05 20,955.06 20,961.33 20,954.94 20,961.33 0.0K
11:10 20,961.64 20,963.21 20,958.18 20,959.05 0.0K
11:15 20,959.03 20,959.98 20,945.93 20,945.93 0.0K
11:20 20,945.27 20,951.16 20,945.24 20,950.52 0.0K
11:25 20,951.67 20,964.56 20,951.67 20,963.44 0.0K
11:30 20,967.45 20,967.45 20,967.45 20,967.45 0.0K
12:30 20,962.49 20,970.41 20,961.70 20,970.41 0.0K
12:35 20,970.78 20,984.33 20,970.39 20,980.23 0.0K
12:40 20,980.08 20,980.60 20,975.40 20,977.61 0.0K
12:45 20,977.42 20,986.91 20,975.82 20,986.91 0.0K
12:50 20,986.54 20,986.54 20,981.47 20,983.64 0.0K
12:55 20,983.02 20,989.06 20,983.02 20,985.22 0.0K
13:00 20,985.13 20,986.27 20,968.10 20,968.10 0.0K
13:05 20,968.38 20,970.44 20,967.64 20,969.70 0.0K
13:10 20,969.84 20,974.86 20,966.95 20,972.99 0.0K
13:15 20,972.35 20,972.52 20,964.43 20,967.63 0.0K
13:20 20,967.64 20,980.03 20,967.64 20,979.78 0.0K
13:25 20,980.05 20,982.31 20,971.37 20,974.20 0.0K
13:30 20,973.96 20,987.70 20,972.40 20,987.45 0.0K
13:35 20,987.50 20,991.44 20,987.50 20,989.39 0.0K
13:40 20,989.89 20,996.83 20,989.89 20,996.31 0.0K
13:45 20,995.81 20,998.54 20,995.11 20,996.67 0.0K
13:50 20,995.75 20,995.75 20,992.11 20,993.81 0.0K
13:55 20,993.38 20,999.87 20,993.18 20,997.60 0.0K
14:00 20,992.49 20,994.86 20,983.39 20,984.15 0.0K
14:05 20,984.66 20,984.66 20,969.29 20,969.94 0.0K
14:10 20,970.56 20,977.02 20,967.88 20,976.61 0.0K
14:15 20,977.08 20,988.50 20,976.78 20,987.34 0.0K
14:20 20,989.71 20,993.21 20,989.36 20,991.46 0.0K
14:25 20,991.47 20,992.44 20,988.13 20,989.03 0.0K
14:30 20,991.47 20,992.18 20,982.24 20,982.37 0.0K
14:35 20,981.92 20,985.00 20,980.09 20,982.11 0.0K
14:40 20,981.98 20,987.66 20,981.89 20,984.86 0.0K
14:45 20,984.99 20,984.99 20,979.43 20,981.29 0.0K
14:50 20,980.69 20,990.07 20,980.69 20,988.63 0.0K
14:55 20,988.68 20,994.86 20,986.51 20,991.85 0.0K
15:00 20,991.33 21,000.27 20,991.33 20,998.11 0.0K
15:05 20,998.41 20,999.63 20,991.16 20,992.98 0.0K
15:10 20,993.32 20,994.64 20,989.29 20,991.57 0.0K
15:15 20,991.81 21,002.05 20,991.81 21,002.05 0.0K
15:20 21,002.68 21,009.86 21,002.42 21,009.86 0.0K
15:25 21,007.58 21,007.58 21,007.58 21,007.58 0.0K
15:30 21,008.66 21,008.66 21,008.66 21,008.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available