1,611.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,624.20 | 1,634.93 | 1,624.17 | 1,633.35 | 0.0K |
| 09:05 | 1,634.78 | 1,635.93 | 1,632.71 | 1,633.42 | 0.0K |
| 09:10 | 1,632.85 | 1,633.70 | 1,629.48 | 1,632.64 | 0.0K |
| 09:15 | 1,632.57 | 1,635.33 | 1,630.33 | 1,635.24 | 0.0K |
| 09:20 | 1,635.79 | 1,637.57 | 1,633.07 | 1,633.07 | 0.0K |
| 09:25 | 1,633.02 | 1,634.85 | 1,631.53 | 1,634.82 | 0.0K |
| 09:30 | 1,634.77 | 1,635.93 | 1,634.55 | 1,635.93 | 0.0K |
| 09:35 | 1,636.06 | 1,637.66 | 1,636.06 | 1,637.41 | 0.0K |
| 09:40 | 1,637.31 | 1,638.59 | 1,637.31 | 1,637.40 | 0.0K |
| 09:45 | 1,637.57 | 1,637.69 | 1,634.84 | 1,635.62 | 0.0K |
| 09:50 | 1,635.29 | 1,635.36 | 1,632.72 | 1,632.72 | 0.0K |
| 09:55 | 1,632.73 | 1,633.43 | 1,632.32 | 1,632.95 | 0.0K |
| 10:00 | 1,632.84 | 1,633.53 | 1,632.02 | 1,632.09 | 0.0K |
| 10:05 | 1,632.18 | 1,633.47 | 1,631.33 | 1,631.44 | 0.0K |
| 10:10 | 1,631.50 | 1,632.20 | 1,631.41 | 1,632.20 | 0.0K |
| 10:15 | 1,632.30 | 1,634.04 | 1,632.30 | 1,633.94 | 0.0K |
| 10:20 | 1,633.94 | 1,634.16 | 1,633.00 | 1,633.74 | 0.0K |
| 10:25 | 1,633.81 | 1,633.81 | 1,631.03 | 1,631.03 | 0.0K |
| 10:30 | 1,630.90 | 1,631.27 | 1,630.47 | 1,630.74 | 0.0K |
| 10:35 | 1,630.72 | 1,631.96 | 1,630.55 | 1,631.96 | 0.0K |
| 10:40 | 1,631.95 | 1,634.19 | 1,631.62 | 1,634.19 | 0.0K |
| 10:45 | 1,634.32 | 1,636.10 | 1,634.32 | 1,636.06 | 0.0K |
| 10:50 | 1,635.94 | 1,636.04 | 1,634.86 | 1,635.60 | 0.0K |
| 10:55 | 1,635.61 | 1,636.48 | 1,635.36 | 1,635.37 | 0.0K |
| 11:00 | 1,635.32 | 1,635.32 | 1,634.28 | 1,634.59 | 0.0K |
| 11:05 | 1,634.57 | 1,636.32 | 1,634.57 | 1,636.32 | 0.0K |
| 11:10 | 1,636.25 | 1,636.77 | 1,636.17 | 1,636.54 | 0.0K |
| 11:15 | 1,636.54 | 1,636.71 | 1,636.30 | 1,636.30 | 0.0K |
| 11:20 | 1,636.36 | 1,636.36 | 1,634.19 | 1,634.33 | 0.0K |
| 11:25 | 1,633.83 | 1,634.02 | 1,633.01 | 1,633.35 | 0.0K |
| 11:30 | 1,633.20 | 1,633.20 | 1,633.11 | 1,633.11 | 0.0K |
| 12:30 | 1,632.74 | 1,634.18 | 1,632.35 | 1,633.21 | 0.0K |
| 12:35 | 1,632.00 | 1,632.33 | 1,630.80 | 1,632.33 | 0.0K |
| 12:40 | 1,632.36 | 1,632.36 | 1,628.74 | 1,628.74 | 0.0K |
| 12:45 | 1,628.54 | 1,631.27 | 1,628.43 | 1,631.27 | 0.0K |
| 12:50 | 1,631.28 | 1,632.68 | 1,631.28 | 1,631.72 | 0.0K |
| 12:55 | 1,631.73 | 1,632.28 | 1,631.06 | 1,632.28 | 0.0K |
| 13:00 | 1,632.22 | 1,632.22 | 1,630.71 | 1,630.95 | 0.0K |
| 13:05 | 1,630.96 | 1,632.84 | 1,630.96 | 1,632.29 | 0.0K |
| 13:10 | 1,632.26 | 1,633.06 | 1,632.18 | 1,632.69 | 0.0K |
| 13:15 | 1,633.04 | 1,633.19 | 1,632.77 | 1,632.92 | 0.0K |
| 13:20 | 1,632.74 | 1,632.81 | 1,631.62 | 1,631.62 | 0.0K |
| 13:25 | 1,631.72 | 1,631.72 | 1,630.21 | 1,630.44 | 0.0K |
| 13:30 | 1,630.41 | 1,630.61 | 1,629.24 | 1,629.40 | 0.0K |
| 13:35 | 1,629.51 | 1,630.47 | 1,629.51 | 1,630.06 | 0.0K |
| 13:40 | 1,630.06 | 1,631.43 | 1,630.06 | 1,631.28 | 0.0K |
| 13:45 | 1,631.16 | 1,631.19 | 1,629.91 | 1,629.95 | 0.0K |
| 13:50 | 1,629.80 | 1,629.87 | 1,628.23 | 1,628.23 | 0.0K |
| 13:55 | 1,628.26 | 1,628.26 | 1,626.84 | 1,627.11 | 0.0K |
| 14:00 | 1,627.51 | 1,629.23 | 1,627.41 | 1,628.99 | 0.0K |
| 14:05 | 1,629.04 | 1,629.79 | 1,629.04 | 1,629.79 | 0.0K |
| 14:10 | 1,629.98 | 1,631.46 | 1,629.98 | 1,631.03 | 0.0K |
| 14:15 | 1,630.89 | 1,631.30 | 1,630.53 | 1,630.63 | 0.0K |
| 14:20 | 1,630.48 | 1,630.48 | 1,629.37 | 1,629.37 | 0.0K |
| 14:25 | 1,629.69 | 1,630.42 | 1,629.69 | 1,630.42 | 0.0K |
| 14:30 | 1,630.46 | 1,630.73 | 1,628.90 | 1,628.90 | 0.0K |
| 14:35 | 1,628.97 | 1,628.97 | 1,626.66 | 1,627.79 | 0.0K |
| 14:40 | 1,627.85 | 1,628.21 | 1,627.50 | 1,627.50 | 0.0K |
| 14:45 | 1,627.58 | 1,628.15 | 1,627.50 | 1,627.78 | 0.0K |
| 14:50 | 1,627.94 | 1,627.94 | 1,626.53 | 1,627.23 | 0.0K |
| 14:55 | 1,627.39 | 1,628.84 | 1,627.39 | 1,628.14 | 0.0K |
| 15:00 | 1,627.68 | 1,628.18 | 1,627.36 | 1,627.41 | 0.0K |
| 15:05 | 1,627.12 | 1,627.87 | 1,626.53 | 1,626.53 | 0.0K |
| 15:10 | 1,626.46 | 1,627.09 | 1,626.01 | 1,626.67 | 0.0K |
| 15:15 | 1,626.74 | 1,628.39 | 1,625.73 | 1,627.73 | 0.0K |
| 15:20 | 1,627.83 | 1,630.45 | 1,627.83 | 1,628.65 | 0.0K |
| 15:25 | 1,628.45 | 1,628.45 | 1,627.99 | 1,627.99 | 0.0K |
| 15:30 | 1,627.99 | 1,629.35 | 1,627.99 | 1,629.35 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,609.61 | 1,617.78 | 1,604.62 | 1,611.49 | 0.0M |
| 2025-09-26 | 1,624.20 | 1,638.59 | 1,624.17 | 1,629.35 | 0.0M |
| 2025-09-25 | 1,639.89 | 1,642.74 | 1,631.99 | 1,640.10 | 0.0M |
| 2025-09-24 | 1,651.46 | 1,651.46 | 1,629.57 | 1,637.75 | 0.0M |
| 2025-09-22 | 1,634.47 | 1,665.90 | 1,634.47 | 1,647.82 | 0.0M |
| 2025-09-19 | 1,656.67 | 1,660.33 | 1,635.89 | 1,638.18 | 0.0M |
| 2025-09-18 | 1,629.45 | 1,652.30 | 1,623.79 | 1,650.30 | 0.0M |
| 2025-09-17 | 1,630.94 | 1,640.59 | 1,619.51 | 1,630.96 | 0.0M |
| 2025-09-16 | 1,641.93 | 1,664.47 | 1,641.93 | 1,646.62 | 0.0M |
| 2025-09-12 | 1,644.54 | 1,649.97 | 1,636.77 | 1,643.09 | 0.0M |
| 2025-09-11 | 1,636.23 | 1,642.20 | 1,630.17 | 1,639.16 | 0.0M |
| 2025-09-10 | 1,637.25 | 1,641.43 | 1,628.95 | 1,631.80 | 0.0M |
| 2025-09-09 | 1,646.84 | 1,651.91 | 1,635.18 | 1,640.37 | 0.0M |
| 2025-09-08 | 1,646.09 | 1,646.67 | 1,637.61 | 1,646.67 | 0.0M |
| 2025-09-05 | 1,622.01 | 1,637.91 | 1,618.57 | 1,636.12 | 0.0M |
| 2025-09-04 | 1,607.74 | 1,618.71 | 1,604.46 | 1,616.06 | 0.0M |
| 2025-09-03 | 1,618.56 | 1,619.51 | 1,605.07 | 1,611.57 | 0.0M |
| 2025-09-02 | 1,620.00 | 1,627.57 | 1,617.17 | 1,619.61 | 0.0M |
| 2025-09-01 | 1,601.83 | 1,619.98 | 1,598.85 | 1,613.00 | 0.0M |
| 2025-08-29 | 1,623.64 | 1,624.69 | 1,612.56 | 1,614.30 | 0.0M |
| 2025-08-28 | 1,605.63 | 1,626.21 | 1,604.53 | 1,623.94 | 0.0M |
| 2025-08-27 | 1,607.43 | 1,607.43 | 1,599.22 | 1,607.18 | 0.0M |
| 2025-08-26 | 1,622.71 | 1,628.91 | 1,603.30 | 1,606.99 | 0.0M |
| 2025-08-25 | 1,625.42 | 1,627.21 | 1,613.98 | 1,625.42 | 0.0M |
| 2025-08-22 | 1,615.98 | 1,618.97 | 1,608.69 | 1,615.70 | 0.0M |
| 2025-08-21 | 1,615.86 | 1,616.91 | 1,604.94 | 1,614.52 | 0.0M |
| 2025-08-20 | 1,624.06 | 1,628.74 | 1,618.06 | 1,619.96 | 0.0M |
| 2025-08-19 | 1,610.15 | 1,628.36 | 1,607.34 | 1,624.49 | 0.0M |
| 2025-08-18 | 1,593.45 | 1,613.19 | 1,593.45 | 1,610.21 | 0.0M |
| 2025-08-15 | 1,595.16 | 1,598.35 | 1,579.62 | 1,591.11 | 0.0M |
| 2025-08-14 | 1,607.45 | 1,608.15 | 1,596.14 | 1,598.85 | 0.0M |
| 2025-08-13 | 1,606.33 | 1,622.94 | 1,600.23 | 1,611.82 | 0.0M |
| 2025-08-12 | 1,604.21 | 1,605.09 | 1,596.70 | 1,600.46 | 0.0M |
| 2025-08-08 | 1,578.62 | 1,594.03 | 1,565.70 | 1,592.98 | 0.0M |
| 2025-08-07 | 1,562.79 | 1,579.91 | 1,562.79 | 1,574.28 | 0.0M |
| 2025-08-06 | 1,544.12 | 1,569.21 | 1,540.61 | 1,567.48 | 0.0M |
| 2025-08-05 | 1,525.20 | 1,542.29 | 1,520.07 | 1,535.02 | 0.0M |
| 2025-08-04 | 1,499.54 | 1,525.77 | 1,494.23 | 1,519.85 | 0.0M |
| 2025-08-01 | 1,499.77 | 1,535.02 | 1,497.46 | 1,523.27 | 0.0M |
| 2025-07-31 | 1,539.64 | 1,542.82 | 1,492.34 | 1,494.21 | 0.0M |
| 2025-07-30 | 1,528.34 | 1,532.62 | 1,526.07 | 1,530.04 | 0.0M |
| 2025-07-29 | 1,537.68 | 1,540.69 | 1,530.38 | 1,531.85 | 0.0M |
| 2025-07-28 | 1,543.17 | 1,550.18 | 1,536.27 | 1,546.07 | 0.0M |
| 2025-07-25 | 1,550.68 | 1,552.29 | 1,540.72 | 1,549.40 | 0.0M |
| 2025-07-24 | 1,544.05 | 1,557.40 | 1,537.54 | 1,554.10 | 0.0M |
| 2025-07-23 | 1,498.62 | 1,547.15 | 1,493.86 | 1,541.23 | 0.0M |
| 2025-07-22 | 1,491.47 | 1,501.17 | 1,478.58 | 1,481.92 | 0.0M |
| 2025-07-18 | 1,501.56 | 1,501.56 | 1,493.58 | 1,494.14 | 0.0M |
| 2025-07-17 | 1,480.88 | 1,502.25 | 1,480.88 | 1,500.28 | 0.0M |
| 2025-07-16 | 1,489.10 | 1,498.73 | 1,484.08 | 1,484.15 | 0.0M |
| 2025-07-15 | 1,497.64 | 1,501.75 | 1,488.89 | 1,491.20 | 0.0M |
| 2025-07-14 | 1,488.28 | 1,494.91 | 1,485.47 | 1,490.08 | 0.0M |
| 2025-07-11 | 1,496.68 | 1,506.55 | 1,491.64 | 1,497.12 | 0.0M |
| 2025-07-10 | 1,494.19 | 1,497.97 | 1,483.74 | 1,487.17 | 0.0M |
| 2025-07-09 | 1,486.61 | 1,499.06 | 1,485.20 | 1,496.77 | 0.0M |
| 2025-07-08 | 1,467.15 | 1,481.68 | 1,465.47 | 1,479.38 | 0.0M |
| 2025-07-07 | 1,469.04 | 1,474.63 | 1,463.89 | 1,464.08 | 0.0M |
| 2025-07-04 | 1,483.90 | 1,485.35 | 1,468.87 | 1,471.97 | 0.0M |
| 2025-07-03 | 1,474.09 | 1,484.09 | 1,469.59 | 1,481.29 | 0.0M |
| 2025-07-02 | 1,456.52 | 1,475.13 | 1,456.52 | 1,470.09 | 0.0M |
| 2025-07-01 | 1,463.53 | 1,474.71 | 1,462.21 | 1,468.23 | 0.0M |
| 2025-06-30 | 1,478.07 | 1,486.34 | 1,468.19 | 1,468.68 | 0.0M |
| 2025-06-27 | 1,470.00 | 1,477.35 | 1,465.17 | 1,468.58 | 0.0M |
| 2025-06-26 | 1,458.85 | 1,463.19 | 1,452.90 | 1,463.19 | 0.0M |
| 2025-06-25 | 1,443.74 | 1,454.45 | 1,439.22 | 1,453.25 | 0.0M |
| 2025-06-24 | 1,452.26 | 1,452.26 | 1,437.63 | 1,442.90 | 0.0M |
| 2025-06-23 | 1,441.19 | 1,443.96 | 1,433.90 | 1,436.28 | 0.0M |
| 2025-06-20 | 1,446.21 | 1,454.18 | 1,441.28 | 1,441.28 | 0.0M |
| 2025-06-19 | 1,460.86 | 1,463.87 | 1,442.22 | 1,449.14 | 0.0M |
| 2025-06-18 | 1,463.24 | 1,468.69 | 1,460.59 | 1,466.96 | 0.0M |
| 2025-06-17 | 1,460.17 | 1,463.44 | 1,455.47 | 1,461.29 | 0.0M |
| 2025-06-16 | 1,457.48 | 1,462.81 | 1,452.79 | 1,459.73 | 0.0M |
| 2025-06-14 | 1,458.21 | 1,452.24 | 1,452.24 | 1,452.24 | 0.0M |
| 2025-06-13 | 1,458.21 | 1,459.61 | 1,442.71 | 1,452.24 | 0.0M |
| 2025-06-12 | 1,467.62 | 1,470.21 | 1,457.98 | 1,463.68 | 0.0M |
| 2025-06-11 | 1,456.16 | 1,475.55 | 1,453.98 | 1,475.55 | 0.0M |
| 2025-06-10 | 1,450.13 | 1,464.22 | 1,450.13 | 1,455.16 | 0.0M |
| 2025-06-09 | 1,461.56 | 1,464.25 | 1,438.77 | 1,448.18 | 0.0M |
| 2025-06-06 | 1,449.87 | 1,461.19 | 1,449.10 | 1,457.48 | 0.0M |
| 2025-06-05 | 1,427.13 | 1,445.17 | 1,426.95 | 1,443.03 | 0.0M |
| 2025-06-04 | 1,433.41 | 1,439.17 | 1,425.10 | 1,432.70 | 0.0M |
| 2025-06-03 | 1,440.67 | 1,444.20 | 1,435.71 | 1,439.22 | 0.0M |
| 2025-06-02 | 1,444.51 | 1,451.37 | 1,439.41 | 1,444.35 | 0.0M |
| 2025-05-30 | 1,440.97 | 1,453.96 | 1,438.35 | 1,448.39 | 0.0M |
| 2025-05-29 | 1,451.45 | 1,459.46 | 1,448.81 | 1,452.12 | 0.0M |
| 2025-05-28 | 1,452.65 | 1,454.45 | 1,443.46 | 1,443.83 | 0.0M |
| 2025-05-27 | 1,446.45 | 1,448.46 | 1,437.05 | 1,443.89 | 0.0M |
| 2025-05-26 | 1,447.15 | 1,451.60 | 1,439.49 | 1,442.54 | 0.0M |
| 2025-05-23 | 1,444.11 | 1,451.18 | 1,441.26 | 1,450.67 | 0.0M |
| 2025-05-22 | 1,440.99 | 1,444.22 | 1,434.17 | 1,440.37 | 0.0M |
| 2025-05-21 | 1,457.62 | 1,461.70 | 1,443.69 | 1,445.93 | 0.0M |
| 2025-05-20 | 1,463.59 | 1,466.01 | 1,436.53 | 1,446.52 | 0.0M |
| 2025-05-19 | 1,457.97 | 1,468.45 | 1,450.49 | 1,462.71 | 0.0M |
| 2025-05-16 | 1,438.93 | 1,463.86 | 1,434.01 | 1,459.06 | 0.0M |
| 2025-05-15 | 1,433.18 | 1,443.81 | 1,426.12 | 1,437.35 | 0.0M |
| 2025-05-14 | 1,433.38 | 1,446.27 | 1,416.40 | 1,442.51 | 0.0M |
| 2025-05-13 | 1,458.02 | 1,459.63 | 1,428.87 | 1,430.83 | 0.0M |
| 2025-05-12 | 1,430.15 | 1,443.48 | 1,424.73 | 1,440.55 | 0.0M |
| 2025-05-09 | 1,405.26 | 1,425.31 | 1,400.26 | 1,418.87 | 0.0M |
| 2025-05-08 | 1,389.57 | 1,398.69 | 1,379.15 | 1,398.69 | 0.0M |
| 2025-05-07 | 1,394.80 | 1,398.21 | 1,388.82 | 1,391.09 | 0.0M |
| 2025-05-02 | 1,383.51 | 1,397.24 | 1,381.48 | 1,391.74 | 0.0M |
| 2025-05-01 | 1,386.70 | 1,388.33 | 1,377.13 | 1,385.15 | 0.0M |
| 2025-04-30 | 1,377.61 | 1,387.99 | 1,369.91 | 1,386.26 | 0.0M |
| 2025-04-28 | 1,378.63 | 1,381.71 | 1,370.25 | 1,373.45 | 0.0M |
| 2025-04-25 | 1,355.35 | 1,370.19 | 1,354.27 | 1,366.13 | 0.0M |
| 2025-04-24 | 1,349.88 | 1,361.97 | 1,345.71 | 1,347.47 | 0.0M |
| 2025-04-23 | 1,346.93 | 1,350.64 | 1,338.11 | 1,343.10 | 0.0M |
| 2025-04-22 | 1,322.53 | 1,333.31 | 1,322.53 | 1,329.44 | 0.0M |
| 2025-04-21 | 1,333.36 | 1,335.85 | 1,320.38 | 1,328.19 | 0.0M |
| 2025-04-18 | 1,322.18 | 1,340.01 | 1,321.33 | 1,339.87 | 0.0M |
| 2025-04-17 | 1,303.01 | 1,318.34 | 1,303.01 | 1,316.55 | 0.0M |
| 2025-04-16 | 1,311.79 | 1,317.61 | 1,300.07 | 1,306.96 | 0.0M |
| 2025-04-15 | 1,320.47 | 1,327.17 | 1,314.73 | 1,316.97 | 0.0M |
| 2025-04-14 | 1,316.75 | 1,325.32 | 1,311.34 | 1,311.66 | 0.0M |
| 2025-04-11 | 1,294.55 | 1,311.37 | 1,262.30 | 1,306.18 | 0.0M |
| 2025-04-10 | 1,272.92 | 1,323.36 | 1,272.92 | 1,318.63 | 0.0M |
| 2025-04-09 | 1,267.26 | 1,267.26 | 1,232.27 | 1,247.06 | 0.0M |
| 2025-04-08 | 1,245.92 | 1,292.29 | 1,244.50 | 1,280.07 | 0.0M |
| 2025-04-07 | 1,281.91 | 1,282.02 | 1,186.63 | 1,222.23 | 0.0M |
| 2025-04-04 | 1,359.22 | 1,359.22 | 1,284.93 | 1,308.32 | 0.0M |
| 2025-04-03 | 1,368.70 | 1,373.10 | 1,352.71 | 1,368.31 | 0.0M |
| 2025-04-02 | 1,412.77 | 1,412.77 | 1,391.14 | 1,394.81 | 0.0M |
| 2025-04-01 | 1,424.24 | 1,433.34 | 1,405.64 | 1,410.62 | 0.0M |
| 2025-03-31 | 1,427.12 | 1,427.12 | 1,404.12 | 1,410.24 | 0.0M |
| 2025-03-28 | 1,453.63 | 1,455.92 | 1,442.27 | 1,447.46 | 0.0M |
| 2025-03-27 | 1,475.45 | 1,486.52 | 1,467.73 | 1,486.52 | 0.0M |
| 2025-03-26 | 1,485.43 | 1,491.93 | 1,480.75 | 1,487.51 | 0.0M |
| 2025-03-25 | 1,479.04 | 1,484.41 | 1,473.59 | 1,481.29 | 0.0M |
| 2025-03-24 | 1,487.16 | 1,488.67 | 1,477.97 | 1,481.47 | 0.0M |
| 2025-03-21 | 1,498.82 | 1,502.30 | 1,492.02 | 1,494.06 | 0.0M |
| 2025-03-19 | 1,508.74 | 1,516.04 | 1,506.51 | 1,508.99 | 0.0M |
| 2025-03-18 | 1,506.80 | 1,511.38 | 1,502.16 | 1,508.34 | 0.0M |
| 2025-03-17 | 1,496.84 | 1,503.51 | 1,493.06 | 1,496.52 | 0.0M |
| 2025-03-14 | 1,462.01 | 1,485.28 | 1,461.76 | 1,483.24 | 0.0M |
| 2025-03-13 | 1,468.29 | 1,475.60 | 1,463.29 | 1,464.40 | 0.0M |
| 2025-03-12 | 1,451.23 | 1,466.33 | 1,449.35 | 1,462.19 | 0.0M |
| 2025-03-11 | 1,460.75 | 1,463.92 | 1,437.77 | 1,452.23 | 0.0M |
| 2025-03-10 | 1,481.42 | 1,485.22 | 1,473.80 | 1,476.94 | 0.0M |
| 2025-03-07 | 1,468.08 | 1,476.95 | 1,458.51 | 1,470.66 | 0.0M |
| 2025-03-06 | 1,464.78 | 1,481.00 | 1,464.78 | 1,481.00 | 0.0M |
| 2025-03-05 | 1,444.91 | 1,459.91 | 1,442.27 | 1,453.24 | 0.0M |
| 2025-03-04 | 1,444.32 | 1,447.28 | 1,429.28 | 1,441.71 | 0.0M |
| 2025-03-03 | 1,442.90 | 1,448.70 | 1,438.40 | 1,445.29 | 0.0M |
| 2025-02-28 | 1,442.70 | 1,443.63 | 1,422.24 | 1,434.39 | 0.0M |
| 2025-02-27 | 1,451.09 | 1,457.75 | 1,446.90 | 1,457.70 | 0.0M |
| 2025-02-26 | 1,449.68 | 1,451.84 | 1,430.84 | 1,447.27 | 0.0M |
| 2025-02-25 | 1,442.87 | 1,453.53 | 1,442.01 | 1,447.27 | 0.0M |
| 2025-02-21 | 1,454.27 | 1,458.69 | 1,448.01 | 1,458.61 | 0.0M |
| 2025-02-20 | 1,458.78 | 1,460.96 | 1,449.19 | 1,455.76 | 0.0M |
| 2025-02-19 | 1,446.02 | 1,468.09 | 1,446.02 | 1,461.61 | 0.0M |
| 2025-02-18 | 1,443.90 | 1,448.78 | 1,436.90 | 1,442.72 | 0.0M |
| 2025-02-17 | 1,447.36 | 1,454.35 | 1,444.93 | 1,446.44 | 0.0M |
| 2025-02-14 | 1,450.23 | 1,453.51 | 1,437.81 | 1,439.77 | 0.0M |
| 2025-02-13 | 1,449.93 | 1,452.37 | 1,440.66 | 1,448.53 | 0.0M |
| 2025-02-12 | 1,459.64 | 1,462.41 | 1,443.24 | 1,448.04 | 0.0M |
| 2025-02-10 | 1,458.40 | 1,467.65 | 1,455.53 | 1,465.21 | 0.0M |
| 2025-02-07 | 1,448.09 | 1,464.72 | 1,448.09 | 1,457.74 | 0.0M |
| 2025-02-06 | 1,449.34 | 1,455.19 | 1,438.01 | 1,447.55 | 0.0M |
| 2025-02-05 | 1,446.01 | 1,449.58 | 1,435.56 | 1,442.68 | 0.0M |
| 2025-02-04 | 1,454.78 | 1,461.99 | 1,437.13 | 1,437.13 | 0.0M |
| 2025-02-03 | 1,459.15 | 1,459.15 | 1,431.02 | 1,433.27 | 0.0M |
| 2025-01-31 | 1,450.17 | 1,472.79 | 1,449.01 | 1,467.55 | 0.0M |
| 2025-01-30 | 1,449.41 | 1,449.41 | 1,443.08 | 1,448.69 | 0.0M |
| 2025-01-29 | 1,445.60 | 1,452.73 | 1,445.56 | 1,450.31 | 0.0M |
| 2025-01-28 | 1,441.69 | 1,459.99 | 1,437.80 | 1,447.33 | 0.0M |
| 2025-01-27 | 1,453.82 | 1,459.55 | 1,444.45 | 1,454.08 | 0.0M |
| 2025-01-24 | 1,450.21 | 1,458.59 | 1,441.74 | 1,443.56 | 0.0M |
| 2025-01-23 | 1,447.06 | 1,449.48 | 1,441.68 | 1,444.38 | 0.0M |
| 2025-01-22 | 1,435.58 | 1,447.21 | 1,427.50 | 1,443.01 | 0.0M |
| 2025-01-21 | 1,425.73 | 1,428.28 | 1,415.67 | 1,423.35 | 0.0M |
| 2025-01-20 | 1,413.04 | 1,423.81 | 1,412.03 | 1,416.83 | 0.0M |
| 2025-01-17 | 1,404.89 | 1,408.31 | 1,388.69 | 1,404.35 | 0.0M |
| 2025-01-16 | 1,407.44 | 1,409.85 | 1,403.25 | 1,404.04 | 0.0M |
| 2025-01-15 | 1,393.98 | 1,399.97 | 1,389.10 | 1,397.17 | 0.0M |
| 2025-01-14 | 1,408.38 | 1,409.63 | 1,388.37 | 1,394.68 | 0.0M |
| 2025-01-10 | 1,404.67 | 1,418.97 | 1,402.81 | 1,412.87 | 0.0M |
| 2025-01-09 | 1,418.47 | 1,419.21 | 1,404.63 | 1,404.63 | 0.0M |
| 2025-01-08 | 1,419.36 | 1,427.74 | 1,413.40 | 1,423.78 | 0.0M |
| 2025-01-07 | 1,427.17 | 1,436.14 | 1,422.62 | 1,426.92 | 0.0M |
| 2025-01-06 | 1,437.81 | 1,442.08 | 1,419.89 | 1,422.05 | 0.0M |