3,140.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,135.23 | 3,135.23 | 3,129.20 | 3,129.20 | 0.0K |
| 09:05 | 3,129.20 | 3,130.83 | 3,127.71 | 3,130.38 | 0.0K |
| 09:10 | 3,130.49 | 3,130.49 | 3,129.21 | 3,130.42 | 0.0K |
| 09:15 | 3,131.08 | 3,131.62 | 3,127.95 | 3,127.95 | 0.0K |
| 09:20 | 3,127.95 | 3,128.79 | 3,126.85 | 3,128.16 | 0.0K |
| 09:25 | 3,128.54 | 3,129.19 | 3,128.32 | 3,128.71 | 0.0K |
| 09:30 | 3,128.53 | 3,128.60 | 3,126.76 | 3,127.91 | 0.0K |
| 09:35 | 3,128.06 | 3,128.75 | 3,127.37 | 3,127.82 | 0.0K |
| 09:40 | 3,127.82 | 3,127.82 | 3,126.94 | 3,127.40 | 0.0K |
| 09:45 | 3,127.40 | 3,127.44 | 3,126.70 | 3,126.70 | 0.0K |
| 09:50 | 3,126.70 | 3,127.02 | 3,126.04 | 3,126.04 | 0.0K |
| 09:55 | 3,126.04 | 3,127.77 | 3,126.04 | 3,127.63 | 0.0K |
| 10:00 | 3,127.63 | 3,127.63 | 3,127.18 | 3,127.18 | 0.0K |
| 10:05 | 3,126.21 | 3,127.13 | 3,126.00 | 3,126.00 | 0.0K |
| 10:10 | 3,126.66 | 3,127.64 | 3,125.68 | 3,126.66 | 0.0K |
| 10:15 | 3,127.31 | 3,129.03 | 3,127.31 | 3,129.03 | 0.0K |
| 10:20 | 3,129.03 | 3,130.16 | 3,128.88 | 3,129.50 | 0.0K |
| 10:25 | 3,129.50 | 3,130.30 | 3,128.90 | 3,129.12 | 0.0K |
| 10:30 | 3,128.79 | 3,128.79 | 3,127.61 | 3,128.75 | 0.0K |
| 10:35 | 3,128.37 | 3,129.35 | 3,128.37 | 3,128.91 | 0.0K |
| 10:40 | 3,128.91 | 3,128.91 | 3,127.87 | 3,128.19 | 0.0K |
| 10:45 | 3,128.25 | 3,132.44 | 3,127.90 | 3,131.79 | 0.0K |
| 10:50 | 3,131.79 | 3,132.48 | 3,131.79 | 3,132.48 | 0.0K |
| 10:55 | 3,132.48 | 3,132.94 | 3,130.82 | 3,131.69 | 0.0K |
| 11:00 | 3,131.86 | 3,132.71 | 3,130.86 | 3,132.71 | 0.0K |
| 11:05 | 3,133.08 | 3,135.37 | 3,132.43 | 3,134.97 | 0.0K |
| 11:10 | 3,134.97 | 3,135.41 | 3,133.72 | 3,133.72 | 0.0K |
| 11:15 | 3,133.72 | 3,134.35 | 3,133.57 | 3,134.00 | 0.0K |
| 11:20 | 3,134.25 | 3,134.69 | 3,133.40 | 3,134.69 | 0.0K |
| 11:25 | 3,134.04 | 3,134.69 | 3,130.02 | 3,130.02 | 0.0K |
| 11:30 | 3,129.24 | 3,129.59 | 3,129.24 | 3,129.59 | 0.0K |
| 12:30 | 3,129.80 | 3,131.71 | 3,129.02 | 3,131.71 | 0.0K |
| 12:35 | 3,130.99 | 3,131.10 | 3,129.44 | 3,129.76 | 0.0K |
| 12:40 | 3,129.87 | 3,130.53 | 3,128.13 | 3,128.13 | 0.0K |
| 12:45 | 3,127.61 | 3,130.93 | 3,127.61 | 3,130.93 | 0.0K |
| 12:50 | 3,131.05 | 3,133.92 | 3,131.05 | 3,133.92 | 0.0K |
| 12:55 | 3,133.92 | 3,134.47 | 3,133.39 | 3,133.39 | 0.0K |
| 13:00 | 3,133.72 | 3,133.76 | 3,131.53 | 3,131.67 | 0.0K |
| 13:05 | 3,131.67 | 3,131.75 | 3,130.97 | 3,131.75 | 0.0K |
| 13:10 | 3,131.75 | 3,132.85 | 3,131.75 | 3,132.85 | 0.0K |
| 13:15 | 3,133.50 | 3,135.76 | 3,133.22 | 3,135.39 | 0.0K |
| 13:20 | 3,135.39 | 3,135.83 | 3,132.19 | 3,132.51 | 0.0K |
| 13:25 | 3,132.43 | 3,133.46 | 3,132.24 | 3,133.46 | 0.0K |
| 13:30 | 3,133.46 | 3,134.26 | 3,133.32 | 3,133.81 | 0.0K |
| 13:35 | 3,133.81 | 3,134.37 | 3,133.43 | 3,134.37 | 0.0K |
| 13:40 | 3,134.37 | 3,136.87 | 3,134.37 | 3,136.87 | 0.0K |
| 13:45 | 3,136.90 | 3,137.92 | 3,136.88 | 3,137.92 | 0.0K |
| 13:50 | 3,137.92 | 3,137.92 | 3,135.56 | 3,135.95 | 0.0K |
| 13:55 | 3,136.09 | 3,136.23 | 3,135.79 | 3,136.06 | 0.0K |
| 14:00 | 3,136.20 | 3,136.90 | 3,135.95 | 3,136.86 | 0.0K |
| 14:05 | 3,136.86 | 3,136.92 | 3,136.27 | 3,136.79 | 0.0K |
| 14:10 | 3,136.79 | 3,137.89 | 3,136.57 | 3,136.77 | 0.0K |
| 14:15 | 3,136.63 | 3,137.08 | 3,135.62 | 3,136.05 | 0.0K |
| 14:20 | 3,136.10 | 3,137.75 | 3,136.10 | 3,136.22 | 0.0K |
| 14:25 | 3,136.22 | 3,137.81 | 3,135.80 | 3,135.80 | 0.0K |
| 14:30 | 3,135.35 | 3,137.74 | 3,135.35 | 3,137.57 | 0.0K |
| 14:35 | 3,137.57 | 3,137.57 | 3,134.48 | 3,136.43 | 0.0K |
| 14:40 | 3,136.43 | 3,136.87 | 3,135.77 | 3,136.15 | 0.0K |
| 14:45 | 3,136.84 | 3,138.32 | 3,136.81 | 3,137.15 | 0.0K |
| 14:50 | 3,137.15 | 3,137.55 | 3,136.69 | 3,137.55 | 0.0K |
| 14:55 | 3,137.17 | 3,139.14 | 3,137.05 | 3,138.55 | 0.0K |
| 15:00 | 3,138.89 | 3,140.53 | 3,137.36 | 3,137.36 | 0.0K |
| 15:05 | 3,137.00 | 3,137.86 | 3,136.03 | 3,136.72 | 0.0K |
| 15:10 | 3,136.79 | 3,136.86 | 3,135.13 | 3,136.06 | 0.0K |
| 15:15 | 3,135.41 | 3,136.22 | 3,133.30 | 3,135.27 | 0.0K |
| 15:20 | 3,135.27 | 3,136.61 | 3,134.95 | 3,135.24 | 0.0K |
| 15:25 | 3,134.29 | 3,134.29 | 3,129.28 | 3,129.28 | 0.0K |
| 15:30 | 3,129.28 | 3,140.69 | 3,129.28 | 3,140.69 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,135.23 | 3,140.69 | 3,125.68 | 3,140.69 | 0.0M |
| 2025-09-25 | 3,123.46 | 3,129.34 | 3,109.60 | 3,117.73 | 0.0M |
| 2025-09-24 | 3,125.30 | 3,125.30 | 3,106.37 | 3,120.65 | 0.0M |
| 2025-09-22 | 3,104.80 | 3,127.06 | 3,101.06 | 3,115.04 | 0.0M |
| 2025-09-19 | 3,119.05 | 3,133.65 | 3,089.67 | 3,102.79 | 0.0M |
| 2025-09-18 | 3,114.59 | 3,122.20 | 3,110.79 | 3,115.41 | 0.0M |
| 2025-09-17 | 3,115.80 | 3,128.98 | 3,093.19 | 3,116.84 | 0.0M |
| 2025-09-16 | 3,094.65 | 3,108.95 | 3,075.69 | 3,108.95 | 0.0M |
| 2025-09-12 | 3,055.82 | 3,086.82 | 3,054.06 | 3,086.82 | 0.0M |
| 2025-09-11 | 3,036.71 | 3,056.21 | 3,034.94 | 3,048.93 | 0.0M |
| 2025-09-10 | 3,023.62 | 3,035.29 | 3,016.52 | 3,035.29 | 0.0M |
| 2025-09-09 | 3,015.67 | 3,033.30 | 3,010.52 | 3,033.30 | 0.0M |
| 2025-09-08 | 3,004.18 | 3,023.68 | 3,002.01 | 3,009.04 | 0.0M |
| 2025-09-05 | 2,998.40 | 3,001.37 | 2,985.70 | 2,997.84 | 0.0M |
| 2025-09-04 | 3,010.04 | 3,014.23 | 2,983.71 | 3,002.89 | 0.0M |
| 2025-09-03 | 3,042.71 | 3,042.71 | 2,998.55 | 3,010.58 | 0.0M |
| 2025-09-02 | 3,047.69 | 3,051.08 | 3,034.24 | 3,045.58 | 0.0M |
| 2025-09-01 | 3,033.86 | 3,055.22 | 3,031.33 | 3,051.86 | 0.0M |
| 2025-08-29 | 3,028.42 | 3,040.14 | 3,026.29 | 3,028.77 | 0.0M |
| 2025-08-28 | 3,032.89 | 3,039.18 | 3,017.27 | 3,028.71 | 0.0M |
| 2025-08-27 | 3,014.76 | 3,046.12 | 3,013.90 | 3,041.58 | 0.0M |
| 2025-08-26 | 3,033.08 | 3,038.30 | 3,006.42 | 3,007.92 | 0.0M |
| 2025-08-25 | 3,038.75 | 3,040.15 | 3,023.44 | 3,036.01 | 0.0M |
| 2025-08-22 | 3,031.91 | 3,036.25 | 3,024.51 | 3,031.14 | 0.0M |
| 2025-08-21 | 3,041.89 | 3,045.33 | 3,024.30 | 3,024.30 | 0.0M |
| 2025-08-20 | 3,027.71 | 3,042.56 | 3,021.16 | 3,036.66 | 0.0M |
| 2025-08-19 | 2,985.28 | 3,026.08 | 2,984.90 | 3,025.10 | 0.0M |
| 2025-08-18 | 2,981.30 | 2,991.21 | 2,977.68 | 2,985.37 | 0.0M |
| 2025-08-15 | 2,973.93 | 2,983.34 | 2,969.68 | 2,976.85 | 0.0M |
| 2025-08-14 | 2,969.29 | 2,988.09 | 2,967.04 | 2,975.88 | 0.0M |
| 2025-08-13 | 2,991.43 | 2,995.17 | 2,967.64 | 2,971.87 | 0.0M |
| 2025-08-12 | 2,984.07 | 2,994.10 | 2,965.63 | 2,989.14 | 0.0M |
| 2025-08-08 | 2,979.88 | 2,982.95 | 2,957.52 | 2,970.59 | 0.0M |
| 2025-08-07 | 2,993.86 | 2,997.29 | 2,971.46 | 2,976.23 | 0.0M |
| 2025-08-06 | 2,948.72 | 2,990.56 | 2,946.92 | 2,979.46 | 0.0M |
| 2025-08-05 | 2,940.73 | 2,953.59 | 2,937.36 | 2,949.43 | 0.0M |
| 2025-08-04 | 2,911.71 | 2,941.24 | 2,911.71 | 2,939.93 | 0.0M |
| 2025-08-01 | 2,904.55 | 2,921.64 | 2,895.14 | 2,918.63 | 0.0M |
| 2025-07-31 | 2,908.45 | 2,913.70 | 2,900.93 | 2,900.93 | 0.0M |
| 2025-07-30 | 2,876.25 | 2,917.77 | 2,876.25 | 2,911.05 | 0.0M |
| 2025-07-29 | 2,877.49 | 2,885.64 | 2,868.01 | 2,884.23 | 0.0M |
| 2025-07-28 | 2,864.76 | 2,894.66 | 2,861.69 | 2,875.32 | 0.0M |
| 2025-07-25 | 2,850.46 | 2,864.85 | 2,850.31 | 2,859.28 | 0.0M |
| 2025-07-24 | 2,853.73 | 2,863.78 | 2,846.06 | 2,852.01 | 0.0M |
| 2025-07-23 | 2,852.73 | 2,862.21 | 2,845.91 | 2,845.91 | 0.0M |
| 2025-07-22 | 2,859.95 | 2,862.69 | 2,834.58 | 2,848.84 | 0.0M |
| 2025-07-18 | 2,856.42 | 2,864.56 | 2,850.78 | 2,850.78 | 0.0M |
| 2025-07-17 | 2,849.47 | 2,861.99 | 2,845.77 | 2,859.07 | 0.0M |
| 2025-07-16 | 2,843.76 | 2,858.31 | 2,843.30 | 2,851.52 | 0.0M |
| 2025-07-15 | 2,846.27 | 2,854.08 | 2,834.72 | 2,844.98 | 0.0M |
| 2025-07-14 | 2,832.75 | 2,847.02 | 2,828.66 | 2,846.64 | 0.0M |
| 2025-07-11 | 2,835.92 | 2,838.02 | 2,816.90 | 2,824.05 | 0.0M |
| 2025-07-10 | 2,820.05 | 2,831.01 | 2,817.83 | 2,828.57 | 0.0M |
| 2025-07-09 | 2,823.65 | 2,830.78 | 2,819.02 | 2,819.02 | 0.0M |
| 2025-07-08 | 2,833.71 | 2,838.69 | 2,821.24 | 2,821.24 | 0.0M |
| 2025-07-07 | 2,813.46 | 2,832.58 | 2,811.96 | 2,832.58 | 0.0M |
| 2025-07-04 | 2,814.41 | 2,815.55 | 2,804.09 | 2,804.09 | 0.0M |
| 2025-07-03 | 2,807.70 | 2,818.60 | 2,807.36 | 2,814.12 | 0.0M |
| 2025-07-02 | 2,799.82 | 2,819.31 | 2,796.63 | 2,806.80 | 0.0M |
| 2025-07-01 | 2,789.75 | 2,797.80 | 2,785.83 | 2,793.88 | 0.0M |
| 2025-06-30 | 2,812.28 | 2,817.50 | 2,793.80 | 2,793.84 | 0.0M |
| 2025-06-27 | 2,814.03 | 2,821.97 | 2,807.97 | 2,814.98 | 0.0M |
| 2025-06-26 | 2,814.83 | 2,816.81 | 2,793.27 | 2,813.44 | 0.0M |
| 2025-06-25 | 2,819.20 | 2,819.20 | 2,807.85 | 2,809.28 | 0.0M |
| 2025-06-24 | 2,826.28 | 2,826.28 | 2,806.98 | 2,811.95 | 0.0M |
| 2025-06-23 | 2,802.72 | 2,826.22 | 2,802.69 | 2,816.97 | 0.0M |
| 2025-06-20 | 2,800.60 | 2,805.62 | 2,789.24 | 2,804.47 | 0.0M |
| 2025-06-19 | 2,806.69 | 2,811.68 | 2,802.68 | 2,806.78 | 0.0M |
| 2025-06-18 | 2,815.19 | 2,818.14 | 2,803.60 | 2,805.01 | 0.0M |
| 2025-06-17 | 2,806.39 | 2,821.90 | 2,787.05 | 2,815.67 | 0.0M |
| 2025-06-16 | 2,821.74 | 2,844.96 | 2,802.64 | 2,811.18 | 0.0M |
| 2025-06-14 | 2,781.93 | 2,822.38 | 2,822.38 | 2,822.38 | 0.0M |
| 2025-06-13 | 2,781.93 | 2,822.38 | 2,781.93 | 2,822.38 | 0.0M |
| 2025-06-12 | 2,789.57 | 2,797.47 | 2,783.65 | 2,797.47 | 0.0M |
| 2025-06-11 | 2,766.09 | 2,790.48 | 2,762.55 | 2,786.93 | 0.0M |
| 2025-06-10 | 2,747.81 | 2,769.30 | 2,747.81 | 2,759.05 | 0.0M |
| 2025-06-09 | 2,768.63 | 2,771.11 | 2,749.14 | 2,749.14 | 0.0M |
| 2025-06-06 | 2,756.14 | 2,765.32 | 2,753.45 | 2,765.32 | 0.0M |
| 2025-06-05 | 2,748.71 | 2,754.60 | 2,738.77 | 2,754.60 | 0.0M |
| 2025-06-04 | 2,765.66 | 2,770.52 | 2,756.69 | 2,756.69 | 0.0M |
| 2025-06-03 | 2,755.03 | 2,768.46 | 2,745.41 | 2,768.46 | 0.0M |
| 2025-06-02 | 2,756.33 | 2,764.64 | 2,750.41 | 2,764.64 | 0.0M |
| 2025-05-30 | 2,750.52 | 2,760.79 | 2,744.92 | 2,751.15 | 0.0M |
| 2025-05-29 | 2,769.34 | 2,774.99 | 2,748.94 | 2,755.49 | 0.0M |
| 2025-05-28 | 2,755.27 | 2,777.03 | 2,753.20 | 2,775.67 | 0.0M |
| 2025-05-27 | 2,741.36 | 2,752.04 | 2,741.07 | 2,748.48 | 0.0M |
| 2025-05-26 | 2,737.84 | 2,748.74 | 2,733.32 | 2,736.17 | 0.0M |
| 2025-05-23 | 2,712.03 | 2,730.67 | 2,712.03 | 2,727.25 | 0.0M |
| 2025-05-22 | 2,705.71 | 2,712.33 | 2,698.85 | 2,712.33 | 0.0M |
| 2025-05-21 | 2,717.14 | 2,718.79 | 2,700.91 | 2,708.26 | 0.0M |
| 2025-05-20 | 2,732.21 | 2,732.73 | 2,707.06 | 2,712.60 | 0.0M |
| 2025-05-19 | 2,740.32 | 2,740.98 | 2,719.56 | 2,736.05 | 0.0M |
| 2025-05-16 | 2,749.25 | 2,758.50 | 2,735.97 | 2,746.27 | 0.0M |
| 2025-05-15 | 2,748.27 | 2,757.25 | 2,733.76 | 2,746.60 | 0.0M |
| 2025-05-14 | 2,743.54 | 2,751.90 | 2,727.39 | 2,751.90 | 0.0M |
| 2025-05-13 | 2,784.45 | 2,784.45 | 2,737.66 | 2,743.24 | 0.0M |
| 2025-05-12 | 2,775.37 | 2,790.87 | 2,771.68 | 2,790.87 | 0.0M |
| 2025-05-09 | 2,755.32 | 2,770.19 | 2,743.16 | 2,770.19 | 0.0M |
| 2025-05-08 | 2,787.83 | 2,789.16 | 2,752.41 | 2,752.41 | 0.0M |
| 2025-05-07 | 2,795.45 | 2,798.38 | 2,762.21 | 2,784.16 | 0.0M |
| 2025-05-02 | 2,767.55 | 2,793.17 | 2,764.92 | 2,787.99 | 0.0M |
| 2025-05-01 | 2,737.15 | 2,769.56 | 2,730.49 | 2,768.01 | 0.0M |
| 2025-04-30 | 2,714.19 | 2,735.29 | 2,708.83 | 2,734.13 | 0.0M |
| 2025-04-28 | 2,719.57 | 2,732.22 | 2,713.39 | 2,725.20 | 0.0M |
| 2025-04-25 | 2,746.06 | 2,750.45 | 2,729.63 | 2,738.14 | 0.0M |
| 2025-04-24 | 2,772.04 | 2,774.42 | 2,739.69 | 2,739.69 | 0.0M |
| 2025-04-23 | 2,796.17 | 2,800.57 | 2,768.55 | 2,772.24 | 0.0M |
| 2025-04-22 | 2,775.87 | 2,791.11 | 2,774.44 | 2,784.37 | 0.0M |
| 2025-04-21 | 2,756.57 | 2,785.93 | 2,756.57 | 2,781.70 | 0.0M |
| 2025-04-18 | 2,755.23 | 2,773.06 | 2,751.63 | 2,757.27 | 0.0M |
| 2025-04-17 | 2,760.96 | 2,773.09 | 2,743.38 | 2,757.64 | 0.0M |
| 2025-04-16 | 2,755.45 | 2,762.95 | 2,740.41 | 2,757.93 | 0.0M |
| 2025-04-15 | 2,759.32 | 2,766.07 | 2,741.60 | 2,748.39 | 0.0M |
| 2025-04-14 | 2,750.84 | 2,780.03 | 2,744.56 | 2,756.70 | 0.0M |
| 2025-04-11 | 2,693.21 | 2,743.20 | 2,690.27 | 2,740.48 | 0.0M |
| 2025-04-10 | 2,675.92 | 2,738.38 | 2,670.12 | 2,713.67 | 0.0M |
| 2025-04-09 | 2,679.53 | 2,687.80 | 2,653.45 | 2,681.10 | 0.0M |
| 2025-04-08 | 2,654.54 | 2,714.04 | 2,653.54 | 2,688.77 | 0.0M |
| 2025-04-07 | 2,639.55 | 2,676.82 | 2,589.65 | 2,621.19 | 0.0M |
| 2025-04-04 | 2,671.17 | 2,692.25 | 2,663.34 | 2,684.90 | 0.0M |
| 2025-04-03 | 2,647.32 | 2,670.35 | 2,629.52 | 2,670.35 | 0.0M |
| 2025-04-02 | 2,689.75 | 2,689.75 | 2,650.63 | 2,660.60 | 0.0M |
| 2025-04-01 | 2,701.21 | 2,711.23 | 2,680.22 | 2,686.88 | 0.0M |
| 2025-03-31 | 2,731.22 | 2,731.22 | 2,681.18 | 2,681.18 | 0.0M |
| 2025-03-28 | 2,738.54 | 2,742.14 | 2,722.83 | 2,742.14 | 0.0M |
| 2025-03-27 | 2,746.22 | 2,763.13 | 2,742.94 | 2,759.25 | 0.0M |
| 2025-03-26 | 2,731.27 | 2,750.89 | 2,723.23 | 2,750.89 | 0.0M |
| 2025-03-25 | 2,742.64 | 2,760.59 | 2,731.45 | 2,731.45 | 0.0M |
| 2025-03-24 | 2,731.00 | 2,745.97 | 2,729.85 | 2,737.03 | 0.0M |
| 2025-03-21 | 2,729.48 | 2,744.94 | 2,713.91 | 2,720.74 | 0.0M |
| 2025-03-19 | 2,737.84 | 2,750.69 | 2,729.39 | 2,731.39 | 0.0M |
| 2025-03-18 | 2,720.27 | 2,746.53 | 2,719.05 | 2,743.63 | 0.0M |
| 2025-03-17 | 2,720.71 | 2,727.36 | 2,710.50 | 2,713.62 | 0.0M |
| 2025-03-14 | 2,703.39 | 2,717.85 | 2,701.47 | 2,715.07 | 0.0M |
| 2025-03-13 | 2,682.13 | 2,707.81 | 2,682.13 | 2,697.41 | 0.0M |
| 2025-03-12 | 2,670.79 | 2,699.20 | 2,667.13 | 2,686.94 | 0.0M |
| 2025-03-11 | 2,659.42 | 2,686.27 | 2,659.42 | 2,676.47 | 0.0M |
| 2025-03-10 | 2,663.13 | 2,676.34 | 2,651.87 | 2,651.87 | 0.0M |
| 2025-03-07 | 2,671.89 | 2,675.74 | 2,658.57 | 2,659.43 | 0.0M |
| 2025-03-06 | 2,669.63 | 2,680.83 | 2,666.21 | 2,672.89 | 0.0M |
| 2025-03-05 | 2,677.18 | 2,683.00 | 2,661.16 | 2,665.81 | 0.0M |
| 2025-03-04 | 2,706.90 | 2,713.42 | 2,669.24 | 2,669.24 | 0.0M |
| 2025-03-03 | 2,716.34 | 2,728.50 | 2,697.78 | 2,701.04 | 0.0M |
| 2025-02-28 | 2,720.61 | 2,742.35 | 2,698.26 | 2,698.26 | 0.0M |
| 2025-02-27 | 2,706.54 | 2,735.34 | 2,703.84 | 2,732.56 | 0.0M |
| 2025-02-26 | 2,718.35 | 2,725.04 | 2,692.60 | 2,722.23 | 0.0M |
| 2025-02-25 | 2,705.47 | 2,714.84 | 2,698.24 | 2,707.10 | 0.0M |
| 2025-02-21 | 2,684.29 | 2,694.71 | 2,676.75 | 2,690.78 | 0.0M |
| 2025-02-20 | 2,683.16 | 2,683.16 | 2,669.51 | 2,676.76 | 0.0M |
| 2025-02-19 | 2,683.01 | 2,696.70 | 2,678.27 | 2,681.37 | 0.0M |
| 2025-02-18 | 2,680.15 | 2,688.28 | 2,671.10 | 2,672.44 | 0.0M |
| 2025-02-17 | 2,667.94 | 2,676.55 | 2,657.60 | 2,675.61 | 0.0M |
| 2025-02-14 | 2,665.31 | 2,675.81 | 2,659.31 | 2,664.53 | 0.0M |
| 2025-02-13 | 2,656.66 | 2,667.80 | 2,651.14 | 2,667.11 | 0.0M |
| 2025-02-12 | 2,641.54 | 2,654.79 | 2,635.08 | 2,650.93 | 0.0M |
| 2025-02-10 | 2,659.70 | 2,661.37 | 2,632.36 | 2,640.70 | 0.0M |
| 2025-02-07 | 2,670.80 | 2,670.80 | 2,653.28 | 2,657.02 | 0.0M |
| 2025-02-06 | 2,682.01 | 2,692.48 | 2,672.90 | 2,679.06 | 0.0M |
| 2025-02-05 | 2,682.73 | 2,684.79 | 2,671.59 | 2,676.13 | 0.0M |
| 2025-02-04 | 2,705.48 | 2,708.71 | 2,677.37 | 2,688.62 | 0.0M |
| 2025-02-03 | 2,729.05 | 2,733.91 | 2,695.98 | 2,695.98 | 0.0M |
| 2025-01-31 | 2,745.77 | 2,745.77 | 2,726.37 | 2,726.37 | 0.0M |
| 2025-01-30 | 2,748.56 | 2,754.64 | 2,732.54 | 2,746.48 | 0.0M |
| 2025-01-29 | 2,741.87 | 2,762.51 | 2,741.87 | 2,759.87 | 0.0M |
| 2025-01-28 | 2,726.53 | 2,768.90 | 2,726.53 | 2,747.57 | 0.0M |
| 2025-01-27 | 2,714.12 | 2,736.64 | 2,714.12 | 2,731.01 | 0.0M |
| 2025-01-24 | 2,683.70 | 2,720.79 | 2,681.71 | 2,699.00 | 0.0M |
| 2025-01-23 | 2,689.54 | 2,689.54 | 2,669.80 | 2,680.99 | 0.0M |
| 2025-01-22 | 2,699.82 | 2,700.68 | 2,686.78 | 2,687.38 | 0.0M |
| 2025-01-21 | 2,702.35 | 2,706.68 | 2,689.50 | 2,690.96 | 0.0M |
| 2025-01-20 | 2,704.30 | 2,710.19 | 2,691.43 | 2,697.44 | 0.0M |
| 2025-01-17 | 2,696.65 | 2,705.93 | 2,682.02 | 2,698.02 | 0.0M |
| 2025-01-16 | 2,695.09 | 2,702.49 | 2,691.48 | 2,697.23 | 0.0M |
| 2025-01-15 | 2,698.23 | 2,703.39 | 2,682.71 | 2,693.98 | 0.0M |
| 2025-01-14 | 2,713.80 | 2,714.73 | 2,690.07 | 2,690.07 | 0.0M |
| 2025-01-10 | 2,710.88 | 2,716.80 | 2,696.37 | 2,702.47 | 0.0M |
| 2025-01-09 | 2,718.94 | 2,721.12 | 2,709.51 | 2,712.92 | 0.0M |
| 2025-01-08 | 2,743.92 | 2,749.75 | 2,721.68 | 2,721.68 | 0.0M |
| 2025-01-07 | 2,757.16 | 2,758.25 | 2,737.16 | 2,740.19 | 0.0M |
| 2025-01-06 | 2,737.40 | 2,766.57 | 2,737.40 | 2,745.87 | 0.0M |