JS Bank Ltd

JSBL
🏛️ pakistan →
22.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.03 8.13 8.03 8.13 20.0K
09:20 8.03 8.13 8.03 8.13 0.2K
09:25 8.12 8.12 8.12 8.12 0.0K
09:30 8.06 8.06 8.03 8.03 0.1K
09:35 8.03 8.03 8.03 8.03 0.2K
09:40 8.03 8.03 8.00 8.00 0.9K
09:45 8.02 8.10 8.00 8.10 10.7K
09:50 8.01 8.01 8.01 8.01 0.0K
09:55 8.02 8.08 8.01 8.01 0.0K
10:05 8.05 8.05 8.05 8.05 5.7K
10:15 8.10 8.13 8.10 8.13 6.4K
10:20 8.10 8.10 8.10 8.10 0.5K
10:25 8.11 8.14 8.10 8.14 1.5K
10:30 8.14 8.14 8.14 8.14 2.5K
10:35 8.14 8.14 8.10 8.14 7.0K
10:45 8.10 8.10 8.10 8.10 10.0K
10:50 8.10 8.10 8.10 8.10 96.8K
10:55 8.10 8.28 8.10 8.28 90.6K
11:00 8.23 8.23 8.23 8.23 0.0K
11:05 8.23 8.23 8.23 8.23 1.0K
11:10 8.23 8.23 8.23 8.23 3.0K
11:15 8.14 8.14 8.14 8.14 0.1K
11:40 8.22 8.22 8.22 8.22 2.0K
11:50 8.22 8.23 8.22 8.23 0.3K
11:55 8.13 8.22 8.13 8.22 0.6K
12:00 8.20 8.20 8.19 8.19 0.2K
12:10 8.18 8.18 8.18 8.18 2.0K
12:35 8.13 8.13 8.13 8.13 0.3K
12:40 8.18 8.19 8.18 8.19 0.7K
12:55 8.18 8.18 8.18 8.18 1.1K
13:00 8.18 8.18 8.18 8.18 0.5K
13:05 8.18 8.19 8.18 8.19 0.4K
13:10 8.22 8.22 8.22 8.22 0.0K
13:15 8.18 8.18 8.18 8.18 1.0K
13:20 8.14 8.18 8.10 8.10 6.4K
13:25 8.17 8.19 8.11 8.19 28.9K
16:25 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available