22.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8.19 | 8.19 | 8.19 | 8.19 | 10.0K |
| 09:35 | 8.19 | 8.19 | 8.19 | 8.19 | 9.1K |
| 09:40 | 8.18 | 8.18 | 8.05 | 8.05 | 8.8K |
| 09:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:25 | 8.06 | 8.06 | 8.06 | 8.06 | 0.8K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:50 | 8.14 | 8.14 | 8.07 | 8.07 | 1.1K |
| 10:55 | 8.06 | 8.06 | 8.06 | 8.06 | 9.2K |
| 11:00 | 8.06 | 8.14 | 8.06 | 8.14 | 0.5K |
| 11:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 11:10 | 8.11 | 8.20 | 8.11 | 8.20 | 50.0K |
| 11:15 | 8.06 | 8.17 | 8.06 | 8.17 | 0.5K |
| 11:20 | 8.05 | 8.05 | 8.03 | 8.03 | 13.4K |
| 11:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 11:35 | 8.03 | 8.15 | 8.03 | 8.15 | 5.0K |
| 11:50 | 8.05 | 8.10 | 8.05 | 8.10 | 0.1K |
| 12:35 | 8.10 | 8.15 | 8.10 | 8.15 | 0.1K |
| 12:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 12:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 13:15 | 8.08 | 8.08 | 8.07 | 8.07 | 8.8K |
| 13:20 | 8.06 | 8.06 | 8.04 | 8.04 | 16.0K |
| 13:25 | 8.03 | 8.15 | 8.03 | 8.04 | 70.1K |
| 16:25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |