JS Bank Ltd

JSBL
🏛️ pakistan →
22.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.20 10.20 0.2K
09:35 10.20 10.45 10.20 10.45 26.0K
09:40 10.45 10.45 10.40 10.45 7.5K
09:45 10.40 10.40 10.38 10.38 3.2K
09:50 10.38 10.38 10.38 10.38 2.0K
09:55 10.20 10.20 10.20 10.20 0.5K
10:00 10.20 10.20 10.20 10.20 0.5K
10:05 10.25 10.25 10.25 10.25 0.0K
10:10 10.20 10.20 10.20 10.20 24.8K
10:15 10.36 10.36 10.36 10.36 0.1K
10:25 10.25 10.25 10.25 10.25 1.6K
10:30 10.34 10.34 10.34 10.34 0.0K
10:35 10.34 10.34 10.34 10.34 0.4K
11:00 10.21 10.21 10.21 10.21 0.0K
11:05 10.34 10.34 10.34 10.34 0.1K
11:20 10.25 10.25 10.25 10.25 0.9K
11:35 10.25 10.25 10.25 10.25 10.0K
11:40 10.25 10.25 10.25 10.25 6.1K
11:45 10.25 10.25 10.25 10.25 0.1K
11:50 10.21 10.21 10.21 10.21 10.3K
11:55 10.25 10.35 10.25 10.35 1.1K
12:00 10.35 10.35 10.35 10.35 0.5K
12:05 10.35 10.35 10.35 10.35 2.0K
12:30 10.30 10.30 10.30 10.30 4.5K
12:35 10.30 10.30 10.30 10.30 0.0K
12:40 10.35 10.35 10.35 10.35 8.5K
12:45 10.30 10.30 10.30 10.30 30.8K
12:50 10.30 10.30 10.21 10.21 52.8K
12:55 10.25 10.30 10.25 10.30 11.7K
13:00 10.30 10.30 10.25 10.25 10.9K
13:05 10.30 10.30 10.30 10.30 0.0K
13:10 10.30 10.30 10.29 10.30 49.0K
13:45 10.27 10.27 10.27 10.27 0.0K
13:50 10.30 10.30 10.29 10.29 6.8K
14:00 10.29 10.30 10.29 10.30 3.0K
14:05 10.30 10.30 10.30 10.30 0.0K
14:20 10.28 10.34 10.28 10.34 3.2K
14:40 10.35 10.35 10.30 10.30 0.5K
14:55 10.40 10.40 10.40 10.40 6.5K
15:00 10.44 10.55 10.40 10.55 156.9K
15:05 10.55 10.55 10.55 10.55 3.5K
15:10 10.55 10.55 10.40 10.50 15.1K
15:15 10.43 10.43 10.43 10.43 100.0K
15:20 10.43 10.43 10.43 10.43 5.0K
15:25 10.43 10.50 10.43 10.50 200.0K
16:25 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available