JS Bank Ltd

JSBL
🏛️ pakistan →
22.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.30 16.75 16.25 16.30 481.6K
09:20 16.35 16.60 16.31 16.35 243.6K
09:25 16.50 16.50 16.00 16.00 169.5K
09:30 16.02 16.45 16.02 16.28 13.9K
09:35 16.28 16.49 16.05 16.10 91.2K
09:40 16.30 16.30 16.17 16.17 0.1K
09:45 16.17 16.25 16.17 16.17 4.3K
09:50 16.24 16.28 16.17 16.17 29.4K
09:55 16.20 16.20 15.90 15.90 83.8K
10:00 15.90 15.99 14.44 15.95 82.1K
10:05 15.87 15.87 15.50 15.56 24.6K
10:10 15.75 15.75 15.75 15.75 2.0K
10:15 15.75 15.87 15.57 15.80 31.5K
10:20 15.80 15.85 15.76 15.76 8.1K
10:25 15.76 15.80 15.75 15.80 6.9K
10:30 15.76 15.76 15.76 15.76 1.1K
10:35 15.80 15.80 15.75 15.75 1.5K
10:40 15.80 15.88 15.80 15.88 5.8K
10:45 15.90 15.90 15.76 15.76 29.3K
10:50 15.90 15.90 15.90 15.90 21.0K
10:55 15.85 15.85 15.76 15.76 0.0K
11:00 16.00 16.00 15.80 15.90 23.5K
11:05 15.89 15.89 15.80 15.81 56.5K
11:10 16.00 16.00 16.00 16.00 2.5K
11:15 16.00 16.00 15.80 16.00 63.6K
11:20 16.00 16.16 15.77 15.77 57.7K
11:25 16.34 16.35 16.00 16.00 70.7K
11:35 15.85 15.98 15.85 15.98 3.5K
11:40 16.00 16.00 15.75 15.75 86.0K
11:50 15.82 15.84 15.76 15.84 10.1K
11:55 15.82 16.00 15.82 15.99 18.9K
14:30 16.45 16.45 15.75 15.75 0.7K
14:35 15.80 15.80 15.80 15.80 4.0K
14:40 15.80 15.80 15.76 15.76 8.6K
14:50 15.95 16.00 15.95 16.00 10.0K
14:55 15.81 15.81 15.81 15.81 0.5K
15:00 15.81 15.81 15.81 15.81 0.1K
15:05 15.80 15.80 15.75 15.75 30.4K
15:10 15.75 15.80 15.75 15.80 5.5K
15:15 15.80 15.80 15.80 15.80 4.5K
15:20 15.80 15.80 15.80 15.80 0.2K
15:25 15.80 15.80 15.70 15.70 2.1K
15:30 15.79 15.80 15.70 15.80 4.1K
15:35 15.70 15.70 15.62 15.62 5.5K
15:40 15.69 15.70 15.62 15.70 1.5K
15:45 15.70 15.70 15.62 15.70 10.7K
15:50 15.70 15.70 15.65 15.68 68.0K
15:55 15.68 15.68 15.62 15.65 462.6K
16:00 15.68 15.90 15.68 15.90 16.5K
16:05 15.80 15.80 15.65 15.70 6.7K
16:10 15.65 15.75 15.65 15.75 16.3K
16:15 15.88 15.88 15.77 15.77 5.4K
16:20 15.76 15.88 15.76 15.88 2.1K
16:25 15.80 15.88 15.75 15.75 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available