21.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 16.20 | 16.45 | 16.20 | 16.45 | 6.0K |
| 09:40 | 16.35 | 16.35 | 16.33 | 16.33 | 9.1K |
| 09:45 | 16.20 | 16.26 | 16.05 | 16.26 | 14.0K |
| 09:50 | 16.10 | 16.25 | 16.10 | 16.10 | 7.5K |
| 09:55 | 16.25 | 16.25 | 16.15 | 16.15 | 7.1K |
| 10:00 | 16.25 | 16.26 | 16.25 | 16.26 | 47.9K |
| 10:05 | 16.26 | 16.26 | 16.26 | 16.26 | 0.5K |
| 10:10 | 16.26 | 16.33 | 16.26 | 16.33 | 1.3K |
| 10:15 | 16.30 | 16.30 | 16.20 | 16.20 | 16.0K |
| 10:20 | 16.15 | 16.33 | 16.15 | 16.33 | 10.7K |
| 10:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.2K |
| 10:50 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 10:55 | 16.21 | 16.34 | 16.21 | 16.33 | 0.5K |
| 11:05 | 16.21 | 16.21 | 16.21 | 16.21 | 1.5K |
| 11:10 | 16.21 | 16.21 | 16.21 | 16.21 | 10.3K |
| 11:15 | 16.30 | 16.40 | 16.30 | 16.39 | 19.9K |
| 11:20 | 16.39 | 16.39 | 16.35 | 16.35 | 7.1K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 2.0K |
| 11:35 | 16.19 | 16.19 | 16.15 | 16.15 | 1.1K |
| 11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 11:50 | 16.32 | 16.32 | 16.20 | 16.20 | 0.5K |
| 11:55 | 16.20 | 16.20 | 16.20 | 16.20 | 2.0K |
| 12:00 | 16.20 | 16.30 | 16.20 | 16.30 | 3.9K |
| 12:05 | 16.40 | 16.55 | 16.40 | 16.55 | 86.4K |
| 12:10 | 16.70 | 16.70 | 16.55 | 16.55 | 77.9K |
| 12:15 | 16.80 | 16.88 | 16.80 | 16.88 | 16.7K |
| 12:20 | 16.88 | 16.88 | 16.88 | 16.88 | 2.5K |
| 12:25 | 16.90 | 16.90 | 16.88 | 16.90 | 4.1K |
| 12:30 | 16.91 | 17.00 | 16.91 | 17.00 | 29.9K |
| 12:35 | 17.00 | 17.07 | 17.00 | 17.07 | 16.1K |
| 12:40 | 17.08 | 17.38 | 17.08 | 17.37 | 44.2K |
| 12:45 | 17.37 | 17.55 | 17.37 | 17.53 | 436.0K |
| 12:50 | 17.55 | 17.55 | 17.50 | 17.55 | 126.7K |
| 12:55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0K |
| 13:00 | 17.55 | 17.55 | 17.55 | 17.55 | 0.3K |
| 13:05 | 17.55 | 17.55 | 17.55 | 17.55 | 58.8K |
| 13:15 | 17.55 | 17.55 | 17.55 | 17.55 | 2.0K |
| 13:20 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0K |
| 13:35 | 17.55 | 17.55 | 17.55 | 17.55 | 0.2K |
| 13:40 | 17.55 | 17.55 | 17.55 | 17.55 | 24.2K |
| 13:50 | 17.55 | 17.55 | 17.55 | 17.55 | 0.6K |
| 13:55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 14:00 | 17.55 | 17.55 | 17.55 | 17.55 | 1.6K |
| 14:05 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 14:10 | 17.55 | 17.55 | 17.55 | 17.55 | 12.9K |
| 14:15 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0K |
| 14:20 | 17.55 | 17.55 | 17.55 | 17.55 | 0.6K |
| 14:25 | 17.55 | 17.55 | 17.55 | 17.55 | 1.0K |
| 14:30 | 17.55 | 17.55 | 17.55 | 17.55 | 1.6K |
| 14:40 | 17.55 | 17.55 | 17.55 | 17.55 | 1.1K |
| 14:50 | 17.55 | 17.55 | 17.55 | 17.55 | 1.2K |
| 15:00 | 17.55 | 17.55 | 17.55 | 17.55 | 2.0K |
| 15:05 | 17.55 | 17.55 | 17.55 | 17.55 | 0.3K |
| 15:15 | 17.55 | 17.55 | 17.55 | 17.55 | 0.5K |
| 15:20 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 16:25 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0K |