JS Global Capital

JSGC
🏛️ pakistan →
133.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.00 120.00 120.00 120.00 0.4K
09:40 115.75 115.75 115.75 115.75 0.5K
09:50 118.00 118.00 118.00 118.00 0.2K
09:55 117.99 117.99 117.99 117.99 0.1K
10:15 117.99 117.99 117.99 117.99 0.6K
10:20 117.00 117.00 117.00 117.00 0.1K
10:25 116.00 116.00 116.00 116.00 0.1K
10:30 115.00 115.00 115.00 115.00 0.5K
10:35 115.00 115.00 115.00 115.00 0.2K
10:40 115.00 115.00 115.00 115.00 0.0K
11:10 114.10 116.00 114.10 116.00 0.0K
11:40 116.00 116.00 116.00 116.00 0.7K
11:50 114.25 114.25 114.25 114.25 0.0K
12:20 114.25 114.25 114.25 114.25 0.0K
12:35 116.00 116.00 116.00 116.00 0.0K
13:30 114.25 114.25 114.25 114.25 0.5K
13:40 117.50 117.50 117.50 117.50 0.0K
14:10 117.00 117.00 117.00 117.00 0.1K
14:40 117.00 117.00 117.00 117.00 0.5K
14:55 117.00 117.00 117.00 117.00 0.0K
15:05 117.40 117.40 117.40 117.40 0.0K
17:10 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available