133.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 129.75 | 129.75 | 129.00 | 129.00 | 0.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 1.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:50 | 121.01 | 121.01 | 121.01 | 121.01 | 5.0K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 17:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |