JS Global Capital

JSGC

135.85

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-11-08 2024-11-07 2024-11-06 2024-11-05 2024-11-04

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	123.00	123.00	123.00	123.00	0.1K
11:20	124.99	124.99	124.99	124.99	0.1K
17:10	122.34	122.34	122.34	122.34	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

365.00

2023-02-10

Historical Low

24.10

2019-06-19

Volume Extremes

Volume Peak

0.2M

2018-12-03

Volume Low

0.0M

2023-05-18

Data Statistics

Rise Proportion

43.7%

Start: 2015-01-01

Fall Proportion

42.1%

Total1548Trading Days

Daily Change Extremes

Max Daily Gain

+21.49%

2019-07-23

Max Daily Loss

-24.84%

2023-03-16

Monthly Change Extremes

Max Monthly Gain

+143.40%

2023-01

Max Monthly Loss

-27.98%

2018-10