JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 129.00 129.00 129.00 129.00 0.0K
09:45 121.87 121.87 121.87 121.87 0.1K
10:30 124.01 124.01 124.00 124.00 0.0K
10:40 124.00 124.00 124.00 124.00 0.0K
10:55 124.00 124.00 124.00 124.00 0.4K
11:35 124.00 124.00 124.00 124.00 0.1K
12:15 124.00 124.00 124.00 124.00 0.0K
13:05 123.00 123.00 123.00 123.00 0.6K
14:00 124.00 124.00 124.00 124.00 0.1K
14:20 124.00 124.00 124.00 124.00 0.2K
14:25 125.00 126.00 125.00 126.00 0.7K
14:30 126.00 126.00 126.00 126.00 0.1K
14:35 126.00 126.00 126.00 126.00 0.3K
15:00 134.00 134.00 134.00 134.00 5.0K
15:05 124.00 124.00 124.00 124.00 0.1K
15:25 128.00 128.00 128.00 128.00 0.0K
17:10 130.06 130.06 130.06 130.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available