JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 132.00 132.00 132.00 132.00 0.1K
10:10 129.99 129.99 129.99 129.99 0.5K
10:15 128.00 128.00 128.00 128.00 0.0K
10:25 128.00 128.00 128.00 128.00 0.4K
11:25 128.00 128.00 125.00 125.00 0.6K
11:35 128.00 128.00 128.00 128.00 0.5K
12:40 125.00 125.00 125.00 125.00 0.0K
14:10 125.00 131.00 125.00 131.00 1.6K
14:30 129.99 129.99 129.99 129.99 0.0K
14:50 129.00 129.00 129.00 129.00 0.0K
15:15 125.01 125.01 125.00 125.00 0.4K
15:20 125.00 125.00 125.00 125.00 1.3K
17:10 125.01 125.01 125.01 125.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available