JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 129.80 129.80 129.80 129.80 0.1K
11:50 125.00 125.00 125.00 125.00 0.3K
12:15 125.00 125.00 125.00 125.00 0.5K
12:20 125.00 125.00 125.00 125.00 1.0K
13:10 125.25 125.25 125.25 125.25 0.1K
13:55 125.26 125.26 125.26 125.26 0.0K
14:00 125.26 125.26 125.26 125.26 0.4K
14:10 125.00 125.00 125.00 125.00 0.9K
14:15 125.00 125.00 125.00 125.00 0.0K
14:20 123.50 123.50 123.50 123.50 0.1K
15:00 125.00 125.00 125.00 125.00 0.4K
17:10 124.27 124.27 124.27 124.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available