JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 127.95 127.95 127.95 127.95 0.0K
14:30 128.98 128.98 128.98 128.98 0.0K
14:45 121.00 121.00 121.00 121.00 0.0K
15:15 124.00 124.00 124.00 124.00 0.3K
15:25 124.00 124.00 124.00 124.00 0.4K
15:35 124.00 127.00 124.00 127.00 0.0K
15:40 127.00 127.00 127.00 127.00 0.0K
15:45 125.00 125.00 125.00 125.00 0.0K
15:50 122.51 122.51 122.51 122.51 0.1K
16:25 125.90 125.90 125.90 125.90 0.2K
17:10 125.90 125.90 125.90 125.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available