JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 126.00 126.00 126.00 126.00 0.3K
10:40 126.00 126.00 126.00 126.00 0.2K
11:20 126.00 126.00 126.00 126.00 0.1K
12:10 124.00 124.00 124.00 124.00 0.2K
12:25 121.25 121.25 120.00 120.00 7.0K
12:35 123.90 123.90 123.90 123.90 0.0K
12:50 123.90 123.90 123.90 123.90 0.1K
13:10 125.00 125.00 125.00 125.00 2.0K
13:15 121.25 121.25 121.25 121.25 0.2K
13:20 121.25 121.25 121.25 121.25 0.3K
13:25 121.50 121.50 121.50 121.50 0.5K
13:35 121.50 121.50 121.50 121.50 1.1K
14:00 124.95 125.00 124.95 125.00 1.0K
16:25 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available