JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 125.00 125.00 125.00 125.00 0.0K
10:15 125.00 125.00 125.00 125.00 0.5K
10:25 121.50 121.50 121.50 121.50 0.5K
10:40 125.00 125.00 125.00 125.00 0.5K
10:45 125.00 125.00 125.00 125.00 0.2K
11:30 125.00 128.00 125.00 128.00 0.1K
11:50 127.00 127.00 127.00 127.00 0.0K
12:05 125.00 125.00 125.00 125.00 0.3K
13:45 127.00 127.00 127.00 127.00 1.0K
16:25 125.02 125.02 125.02 125.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available