JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 126.00 126.00 121.00 121.00 0.6K
09:40 121.00 121.00 121.00 121.00 0.2K
11:45 121.00 121.00 121.00 121.00 0.3K
12:05 121.00 121.00 121.00 121.00 0.1K
12:15 125.00 125.00 125.00 125.00 0.0K
13:05 121.00 121.00 121.00 121.00 0.0K
14:45 120.10 120.10 120.10 120.10 0.2K
15:15 120.10 120.10 120.10 120.10 1.0K
15:20 125.00 125.00 117.00 117.00 0.4K
16:25 120.77 120.77 120.77 120.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available